Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

RepubliK RPK Kupi / prodaj

0.0131978

0.00000019641

 -0.96831% -15.0974%

2627110

39

191307

3

 Grafikon cijena RepubliK (RPK)

Artichoke CHOKE Kupi / prodaj

0.0131946

0.0000001967

 +0.89839% -20.871%

?

?

5.06

?

 Grafikon cijena Artichoke (CHOKE)

MEGALODON MEGA Kupi / prodaj

0.0131894

0.000000196069

 +46.754% +36.4573%

?

?

22017

?

 Grafikon cijena MEGALODON (MEGA)

EHash EHASH Kupi / prodaj

0.0131599

0.000000195855

 +5.82155% +7.67585%

?

?

12731.5

?

 Grafikon cijena EHash (EHASH)

Dione DIONE Kupi / prodaj

0.0131518

0.000000195904

 +11.3848% +25.631%

124278000

1851

1238120

18

 Grafikon cijena Dione (DIONE)

Sun Token SUN Kupi / prodaj

0.0131418

0.000000195754

 +0.54074% -2.42184%

128960000

1921

17072600

254

 Grafikon cijena Sun Token (SUN)

DOLZ.io DOLZ Kupi / prodaj

0.0131316

0.000000195752

 +3.4082% -2.28369%

?

?

26464

?

 Grafikon cijena DOLZ.io (DOLZ)

Teia DAO TEIA Kupi / prodaj

0.0131004

0.000000195047

 -7.36874% -25.0613%

?

?

16.51

?

 Grafikon cijena Teia DAO (TEIA)

Angola AGLA Kupi / prodaj

0.0130966

0.000000195099

 -6.98923% -60.8375%

6415000

96

83801000

1248

 Grafikon cijena Angola (AGLA)

NFT Protocol NFT Kupi / prodaj

0.0130892

0.000000194698

 +8.6464% +13.6172%

495082

7

33.31

?

 Grafikon cijena NFT Protocol (NFT)

Bread BRD Kupi / prodaj

0.0130836

0.000000194511

 +38.7729% +14.5975%

1122250

17

2485.06

?

 Grafikon cijena Bread (BRD)

CrowdSwap CROWD Kupi / prodaj

0.0130799

0.000000194656

 -1.75004% -6.29809%

2522840

38

26620

?

 Grafikon cijena CrowdSwap (CROWD)

DragonMaster DMT Kupi / prodaj

0.0130635

0.000000194525

 +1.89467% -3.79588%

?

?

583.93

?

 Grafikon cijena DragonMaster (DMT)

ABBC ABBC Kupi / prodaj

0.0130299

0.000000193718

 +4.99578% -3.62518%

?

?

1416400

21

 Grafikon cijena ABBC (ABBC)

CodeGenie $CODEG Kupi / prodaj

0.0130253

0.000000193331

 +0.01123% +3.46592%

?

?

19.28

?

 Grafikon cijena CodeGenie ($CODEG)

iZUMi Finance IZI Kupi / prodaj

0.01301

0.000000193486

 -0.12516% +4.94313%

?

?

143125

2

 Grafikon cijena iZUMi Finance (IZI)

OpenAlexa Protocol OAP Kupi / prodaj

0.0129856

0.000000193584

 -0.02519% +24.4522%

176223

3

0.829212

?

 Grafikon cijena OpenAlexa Protocol (OAP)

hiAZUKI HIAZUKI Kupi / prodaj

0.0129797

0.000000193035

 +2.10161% -2.46589%

?

?

9544.94

?

 Grafikon cijena hiAZUKI (HIAZUKI)

Cosmic Universe Magick MAGICK Kupi / prodaj

0.0129795

0.000000192989

 +2.22033% +9.05052%

833039

12

3937.09

?

 Grafikon cijena Cosmic Universe Magick (MAGICK)

Sperax SPA Kupi / prodaj

0.0129606

0.000000193211

 +6.62936% -4.13986%

21935000

327

1438900

21

 Grafikon cijena Sperax (SPA)

Pear Swap PEAR Kupi / prodaj

0.0129604

0.000000193656

 +5.73297% +26.0257%

?

?

3111.34

?

 Grafikon cijena Pear Swap (PEAR)

Charged Particles IONX Kupi / prodaj

0.0129599

0.000000192673

 +0.28301% -1.22207%

1035040

15

353764

5

 Grafikon cijena Charged Particles (IONX)

StorageChain WSTOR Kupi / prodaj

0.0129467

0.00000019253

 -4.19005% -12.3838%

?

?

174774

3

 Grafikon cijena StorageChain (WSTOR)

GamesPad GMPD Kupi / prodaj

0.0129292

0.000000192242

 -1.02561% +0.613813%

823747

12

630682

9

MANEKI MANEKI Kupi / prodaj

0.0129263

0.000000192545

 +42.074% +145.157%

114687000

1708

58691700

874

 Grafikon cijena MANEKI (MANEKI)

QLINDO QLINDO Kupi / prodaj

0.0129235

0.000000192025

 +1.9055% +5.69002%

?

?

41847

1

 Grafikon cijena QLINDO (QLINDO)

NerveNetwork NVT Kupi / prodaj

0.0128999

0.000000192057

 -0.59658% -8.35047%

5208290

78

45.18

?

 Grafikon cijena NerveNetwork (NVT)

Data Lake LAKE Kupi / prodaj

0.0128487

0.000000191544

 +2.88154% -3.68963%

12633500

188

149063

2

 Grafikon cijena Data Lake (LAKE)

Luneko LUNE Kupi / prodaj

0.0128456

0.000000191076

 -7.28345% +83.7834%

?

?

13623.2

?

 Grafikon cijena Luneko (LUNE)

CaliCoin CALI Kupi / prodaj

0.0128354

0.000000191259

 -8.19347% +2.84372%

385062

6

61218

1

 Grafikon cijena CaliCoin (CALI)

Unitrade TRADE Kupi / prodaj

0.0128351

0.00000019092

 +3.54109% +5.07879%

459277

7

9.93

?

 Grafikon cijena Unitrade (TRADE)

GMBL COMPUTER CHiP GMBL Kupi / prodaj

0.0128274

0.000000190805

 +0.347% -3.71482%

602512

9

24.41

?

 Grafikon cijena GMBL COMPUTER CHiP (GMBL)

The GameHub GHUB Kupi / prodaj

0.0128084

0.00000019068

 +4.10267% -15.3815%

?

?

12425.7

?

 Grafikon cijena The GameHub (GHUB)

Nekoverse: City of Greed Anima Spirit Gem ASG Kupi / prodaj

0.0127729

0.000000190229

 +6.73661% +8.97352%

?

?

4088.32

?

 Grafikon cijena Nekoverse: City of Greed Anima Spirit Gem (ASG)

Athena Finance ATH Kupi / prodaj

0.0127724

0.000000190784

 +10.3661% +13.9264%

?

?

9412.04

?

 Grafikon cijena Athena Finance (ATH)

Alphr ALPHR Kupi / prodaj

0.012709

0.000000189418

 -5.13104% +22.4635%

23572

?

9582.56

?

 Grafikon cijena Alphr (ALPHR)

Stox STX Kupi / prodaj

0.0126832

0.00000018866

 +4.87513% +30.3235%

654289

10

37850

1

 Grafikon cijena Stox (STX)

HALO Network HO Kupi / prodaj

0.0126755

0.000000188265

 -7.8466% -10.2466%

?

?

2431.65

?

 Grafikon cijena HALO Network (HO)

Jungle DeFi JFI Kupi / prodaj

0.0126707

0.000000188847

 +34.7357% +35.3719%

25377

?

359.02

?

 Grafikon cijena Jungle DeFi (JFI)

Metaland Shares MLS Kupi / prodaj

0.0126642

0.000000188435

 -6.05686% -14.8414%

?

?

14062.8

?

 Grafikon cijena Metaland Shares (MLS)

AlphaKEK.AI AIKEK Kupi / prodaj

0.0126468

0.00000018821

 +2.92271% +6.03928%

3064410

46

302.98

?

 Grafikon cijena AlphaKEK.AI (AIKEK)

Meconcash MCH Kupi / prodaj

0.0126381

0.000000187875

 +0.13092% +0.73889%

?

?

30514

?

Medibloc MED Kupi / prodaj

0.0126378

0.000000188247

 +2.47401% +5.1763%

114195000

1701

1334860

20

 Grafikon cijena Medibloc (MED)

ELYFI ELFI Kupi / prodaj

0.0126175

0.000000187682

 +2.45106% +2.76852%

641723

10

78.25

?

 Grafikon cijena ELYFI (ELFI)

RivusDAO RIVUS Kupi / prodaj

0.0126024

0.000000187834

 +24.7325% +3.69714%

?

?

61278

1

 Grafikon cijena RivusDAO (RIVUS)

MetaBlox MBX Kupi / prodaj

0.0125534

0.000000186615

 +3.49609% -22.3686%

?

?

11.35

?

 Grafikon cijena MetaBlox (MBX)

Vim VIZ Kupi / prodaj

0.0125245

0.000000185994

 -5.24896% -22.9124%

?

?

65041000

966

 Grafikon cijena Vim (VIZ)

JennyCo JCO Kupi / prodaj

0.0125163

0.000000186416

 +0.08727% -6.54694%

?

?

28533

?

 Grafikon cijena JennyCo (JCO)

Crux Finance CRUX Kupi / prodaj

0.0125129

0.000000186326

 -3.01687% -11.3739%

?

?

251.31

?

 Grafikon cijena Crux Finance (CRUX)

FairEx FRX Kupi / prodaj

0.0124635

0.000000186526

 +1.53684% -53.1823%

?

?

4575.15

?

 Grafikon cijena FairEx (FRX)

Crust Shadow CSM Kupi / prodaj

0.0124432

0.000000185498

 +0.58841% -0.756176%

?

?

2150.02

?

Dao Space DAOP Kupi / prodaj

0.0124379

0.000000185209

 -0.63353% -1.75309%

?

?

3483.43

?

 Grafikon cijena Dao Space (DAOP)

Wombex WMX Kupi / prodaj

0.0124353

0.000000184897

 -1.46527% -13.8855%

671006

10

32.82

?

 Grafikon cijena Wombex (WMX)

Ramifi Protocol RAM Kupi / prodaj

0.0124297

0.00000018445

 -0.33549% -17.0485%

?

?

312.58

?

 Grafikon cijena Ramifi Protocol (RAM)

UNITAO UNITAO Kupi / prodaj

0.0124184

0.000000184908

 +1.98901% +3.03992%

?

?

109.89

?

 Grafikon cijena UNITAO (UNITAO)

c0x CZRX Kupi / prodaj

0.012406

0.000000184704

 +20.6696% +31.2464%

3702390

55

226.52

?

 Grafikon cijena c0x (CZRX)

CodeXChain CDX Kupi / prodaj

0.0123887

0.000000183883

 -1.51746% -3.94621%

?

?

8437.69

?

 Grafikon cijena CodeXChain (CDX)

Joseon-Mun JSM Kupi / prodaj

0.0123861

0.000000184208

 +3.61715% +7.96319%

?

?

5543300

82

 Grafikon cijena Joseon-Mun (JSM)

Fish N Chips CHIPPY Kupi / prodaj

0.0123768

0.0000001842

 -21.4439% 0%

?

?

564844

8

HyperHash AI HYPERAI Kupi / prodaj

0.0123713

0.000000183988

 -22.0898% -90.5262%

?

?

11799.5

?

 Grafikon cijena HyperHash AI (HYPERAI)

Slash Vision Labs SVL Kupi / prodaj

0.0123444

0.000000183505

 -5.93879% +2.31622%

?

?

128092

2

 Grafikon cijena Slash Vision Labs (SVL)

HedgeTrade HEDG Kupi / prodaj

0.0123399

0.00000018328

 +0.07101% +6.54114%

?

?

3921.56

?

 Grafikon cijena HedgeTrade (HEDG)

Stasis Network STS Kupi / prodaj

0.012312

0.000000183045

 +3.017% +9.78936%

?

?

376.05

?

 Grafikon cijena Stasis Network (STS)

JPG JPG Kupi / prodaj

0.0123049

0.000000183

 -0.59997% +9.44396%

?

?

49405

1

 Grafikon cijena JPG (JPG)

Nodebet NBET Kupi / prodaj

0.0122848

0.000000183294

 +2.33426% +4.3019%

?

?

13.03

?

 Grafikon cijena Nodebet (NBET)

ANIMA ANIMA Kupi / prodaj

0.0122782

0.000000183401

 -0.96082% -0.0588781%

?

?

3082.34

?

AmaterasuFi Izanagi IZA Kupi / prodaj

0.0122766

0.000000182666

 +2.64845% +8.00353%

?

?

71.37

?

 Grafikon cijena AmaterasuFi Izanagi (IZA)

GALAXIS Token GALAXIS Kupi / prodaj

0.0121748

0.000000180667

 +4.33722% +48.162%

?

?

10703500

159

 Grafikon cijena GALAXIS Token (GALAXIS)

NFT Workx WRKX Kupi / prodaj

0.0121594

0.000000181092

 +3.28037% +7.40466%

?

?

96452

1

 Grafikon cijena NFT Workx (WRKX)

YIN Finance YIN Kupi / prodaj

0.0121503

0.000000181148

 +0.5191% +0.283418%

115212

2

8014.34

?

FNCY FNCY Kupi / prodaj

0.0121433

0.000000180806

 +0.30975% -0.0238316%

?

?

15993

?

MIND Games CORTEX CRX Kupi / prodaj

0.0121145

0.000000180515

 +1.12153% +6.11166%

?

?

67.1

?

 Grafikon cijena MIND Games CORTEX (CRX)

Splintershards SPS Kupi / prodaj

0.0121123

0.000000180435

 +0.78652% -5.6512%

5913880

88

62163

1

 Grafikon cijena Splintershards (SPS)

Liquid Mercury MERC Kupi / prodaj

0.0121

0.000000179827

 -2.61456% -2.25156%

?

?

32.41

?

 Grafikon cijena Liquid Mercury (MERC)

PEACE COIN PCE Kupi / prodaj

0.012094

0.000000180783

 -1.67419% -0.00280305%

?

?

167194

2

The Void VOID Kupi / prodaj

0.0120651

0.000000179393

 +8.1031% +79.3416%

973592

14

90802

1

 Grafikon cijena The Void (VOID)

0xAnon 0XANON Kupi / prodaj

0.0120416

0.000000179956

 -4.36838% -34.5227%

?

?

1697.65

?

 Grafikon cijena 0xAnon (0XANON)

JESUS ON SOL JESUS Kupi / prodaj

0.0120376

0.000000179286

 +18.0435% +54.8933%

?

?

1457.39

?

 Grafikon cijena JESUS ON SOL (JESUS)

Gleec Coin GLEEC Kupi / prodaj

0.0119998

0.000000178571

 +0.94922% +0.65081%

2242400

33

476744

7

EmerCoin EMC Kupi / prodaj

0.0119912

0.000000178366

 +9.92974% -83.3219%

577053

9

0.00255993

?

 Grafikon cijena EmerCoin (EMC)

DigiByte DGB Kupi / prodaj

0.0119865

0.000000178546

 +0.13944% -2.44693%

203992000

3039

7402760

110

 Grafikon cijena DigiByte (DGB)

Meme Lordz LORDZ Kupi / prodaj

0.0119745

0.000000178338

 -0.20807% +4.29498%

?

?

837.76

?

 Grafikon cijena Meme Lordz (LORDZ)

MDBL MDBL Kupi / prodaj

0.0119519

0.000000177673

 +13.1362% +32.4287%

?

?

44791

1

 Grafikon cijena MDBL (MDBL)

AltCTRL CTRL Kupi / prodaj

0.0119072

0.000000177169

 -4.67776% -11.8821%

?

?

3240.58

?

 Grafikon cijena AltCTRL (CTRL)

dAppstore DAPPX Kupi / prodaj

0.0119035

0.000000177252

 +4.42844% +1.38665%

?

?

581562

9

 Grafikon cijena dAppstore (DAPPX)

Weave6 WX Kupi / prodaj

0.0119025

0.000000176757

 -2.39118% -22.7664%

?

?

601726

9

 Grafikon cijena Weave6 (WX)

MetaBeat $BEAT Kupi / prodaj

0.0119007

0.00000017718

 +9.77124% +19.5678%

5093200

76

329529

5

 Grafikon cijena MetaBeat ($BEAT)

POPKON POPK Kupi / prodaj

0.0118846

0.00000017716

 -1.12022% -19.5776%

?

?

39085

1

 Grafikon cijena POPKON (POPK)

SonarWatch SONAR Kupi / prodaj

0.0118837

0.000000176657

 +1.1048% -9.3514%

?

?

67730

1

 Grafikon cijena SonarWatch (SONAR)

Dexlab DXL Kupi / prodaj

0.0118795

0.000000176781

 -7.74522% +8.75109%

1980390

29

25664

?

 Grafikon cijena Dexlab (DXL)

BOOK OF MEME BOME Kupi / prodaj

0.0118765

0.000000177465

 +0.28924% +8.06555%

819355000

12243

204229000

3052

 Grafikon cijena BOOK OF MEME (BOME)

Mini MINI Kupi / prodaj

0.0118706

0.000000176675

 +2.77131% -1.42285%

?

?

1144.18

?

 Grafikon cijena Mini (MINI)

QuarkChain QKC Kupi / prodaj

0.011856

0.000000176565

 +1.857% +3.52695%

83245300

1240

1350740

20

 Grafikon cijena QuarkChain (QKC)

Abble AABL Kupi / prodaj

0.011841

0.000000175714

 +15.9364% +258.888%

?

?

585648

9

 Grafikon cijena Abble (AABL)

ASIC Token (Pulsechain) ASIC Kupi / prodaj

0.0118394

0.000000176161

 +15.2803% +39.5123%

?

?

1044.43

?

 Grafikon cijena ASIC Token (Pulsechain) (ASIC)

UNODEX UNDX Kupi / prodaj

0.0118288

0.000000176837

 +5.40756% -11.7911%

?

?

2433.13

?

 Grafikon cijena UNODEX (UNDX)

OVAL3 OVL3 Kupi / prodaj

0.0118251

0.000000175825

 +3.03508% +13.1158%

731410

11

569.05

?

 Grafikon cijena OVAL3 (OVL3)

Skydrome SKY Kupi / prodaj

0.0118202

0.000000175712

 -2.63481% -9.46998%

?

?

17101.5

?

 Grafikon cijena Skydrome (SKY)

DinoLFG DINO Kupi / prodaj

0.0118157

0.000000175915

 +3.43522% -7.07559%

3738240

56

108084

2

 Grafikon cijena DinoLFG (DINO)

Grok $GROK Kupi / prodaj

0.0118143

0.000000175945

 +2.56436% +6.19195%

74682400

1112

6748850

101

 Grafikon cijena Grok ($GROK)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada