USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0131894 0.000000196069 |
+46.754% | +36.4573% |
? ? |
22017 ? |
 |
|
0.0131599 0.000000195855 |
+5.82155% | +7.67585% |
? ? |
12731.5 ? |
 |
|
0.0131518 0.000000195904 |
+11.3848% | +25.631% |
124278000 1851 |
1238120 18 |
 |
|
0.0131418 0.000000195754 |
+0.54074% | -2.42184% |
128960000 1921 |
17072600 254 |
 |
|
0.0131316 0.000000195752 |
+3.4082% | -2.28369% |
? ? |
26464 ? |
 |
|
0.0131004 0.000000195047 |
-7.36874% | -25.0613% |
? ? |
16.51 ? |
 |
|
0.0130871 0.000000194821 |
+25.6751% | +14.5985% |
1122550 17 |
2866.46 ? |
 |
|
0.0130758 0.000000194844 |
+8.52204% | +13.5012% |
495428 7 |
33.27 ? |
 |
|
0.0130635 0.000000194525 |
+1.89467% | -3.79588% |
? ? |
583.93 ? |
 |
|
0.0130494 0.000000193925 |
-8.69352% | -58.7067% |
6544460 97 |
81166200 1206 |
 |
|
0.0130299 0.000000193718 |
+4.99578% | -3.62518% |
? ? |
1416400 21 |
 |
|
0.0130253 0.000000193331 |
+0.01123% | +3.46592% |
? ? |
19.28 ? |
 |
|
0.01301 0.000000193486 |
-0.12516% | +4.94313% |
? ? |
143125 2 |
 |
|
0.0130022 0.000000193594 |
+2.47237% | +9.84776% |
830735 12 |
3943.97 ? |
 |
|
0.0129923 0.000000193617 |
+0.02467% | +24.5162% |
176312 3 |
0.829638 ? |
 |
|
0.0129797 0.000000193035 |
+2.10161% | -2.46589% |
? ? |
9544.94 ? |
 |
|
0.0129719 0.000000193426 |
+39.0961% | +38.7355% |
25938 ? |
358.53 ? |
 |
|
0.0129604 0.000000193656 |
+5.73297% | +26.0257% |
? ? |
3111.34 ? |
 |
|
0.0129588 0.000000192948 |
-0.92136% | +0.794745% |
825742 12 |
624003 9 |
|
|
0.0129467 0.00000019253 |
-4.19005% | -12.3838% |
? ? |
174774 3 |
 |
|
0.0129416 0.000000192412 |
-0.2747% | -8.0537% |
5224910 78 |
45.32 ? |
 |
|
0.0129263 0.000000192545 |
+42.074% | +145.157% |
114687000 1708 |
58691700 874 |
 |
|
0.0129235 0.000000192025 |
+1.9055% | +5.69002% |
? ? |
41847 1 |
 |
|
0.0128881 0.000000191616 |
-0.69626% | -4.5077% |
4316070 64 |
61902 1 |
 |
|
0.0128662 0.000000191721 |
+3.77487% | +5.39536% |
460389 7 |
9.96 ? |
 |
|
0.0128456 0.000000191076 |
-7.28345% | +83.7834% |
? ? |
13623.2 ? |
 |
|
0.0128335 0.00000019128 |
-8.20817% | +2.79093% |
384959 6 |
61209 1 |
 |
|
0.0128106 0.000000190356 |
+2.33458% | -4.66999% |
12510100 186 |
145787 2 |
 |
|
0.0128084 0.00000019068 |
+4.10267% | -15.3815% |
? ? |
12425.7 ? |
 |
|
0.0127813 0.000000190456 |
+0.19772% | -4.06079% |
601317 9 |
26.91 ? |
 |
|
0.0127729 0.000000190229 |
+6.73661% | +8.97352% |
? ? |
4088.32 ? |
 |
|
0.0127645 0.000000190333 |
-0.81528% | +22.7003% |
23545 ? |
9285.23 ? |
 |
|
0.0127397 0.0000001893 |
+6.32808% | -5.98377% |
21729900 323 |
1396760 21 |
 |
|
0.0127305 0.000000189857 |
+10.0034% | +13.5519% |
? ? |
6415.31 ? |
 |
|
0.0127097 0.000000188963 |
+22.1892% | +31.9261% |
3786800 56 |
226.52 ? |
 |
|
0.012685 0.000000189021 |
+3.6817% | +38.2815% |
654704 10 |
39270 1 |
 |
|
0.0126838 0.000000188772 |
+6.29929% | +6.21302% |
3073370 46 |
4407.56 ? |
 |
|
0.0126755 0.000000188265 |
-7.8466% | -10.2466% |
? ? |
2431.65 ? |
 |
|
0.0126657 0.000000188584 |
-2.92329% | -3.66111% |
1011450 15 |
381622 6 |
 |
|
0.0126642 0.000000188435 |
-6.05686% | -14.8414% |
? ? |
14062.8 ? |
 |
|
0.0126381 0.000000187875 |
+0.13092% | +0.73889% |
? ? |
30514 ? |
|
|
0.0126378 0.000000188247 |
+2.47401% | +5.1763% |
114195000 1701 |
1334860 20 |
 |
|
0.012625 0.000000188126 |
+2.51197% | +2.82962% |
642732 10 |
78.3 ? |
 |
|
0.0126024 0.000000187834 |
+24.7325% | +3.69714% |
? ? |
61278 1 |
 |
|
0.0125534 0.000000186615 |
+3.49609% | -22.3686% |
? ? |
11.35 ? |
 |
|
0.0125245 0.000000185994 |
-5.24896% | -22.9124% |
? ? |
65041000 966 |
 |
|
0.0125163 0.000000186416 |
+0.08727% | -6.54694% |
? ? |
28533 ? |
 |
|
0.0125129 0.000000186326 |
-3.01687% | -11.3739% |
? ? |
251.31 ? |
 |
|
0.0124635 0.000000186526 |
+1.53684% | -53.1823% |
? ? |
4575.15 ? |
 |
|
0.01246 0.000000185165 |
+1.94095% | +2.63449% |
7117130 106 |
61957 1 |
 |
|
0.0124513 0.000000185408 |
-0.67114% | -0.691924% |
? ? |
2484.93 ? |
|
|
0.0124379 0.000000185209 |
-0.63353% | -1.75309% |
? ? |
3483.43 ? |
 |
|
0.0124297 0.00000018445 |
-0.33549% | -17.0485% |
? ? |
312.58 ? |
 |
|
0.0124188 0.000000184781 |
+2.20609% | +1.42112% |
? ? |
3146.51 ? |
 |
|
0.0124184 0.000000184908 |
+1.98901% | +3.03992% |
? ? |
109.89 ? |
 |
|
0.0123887 0.000000183883 |
-1.51746% | -3.94621% |
? ? |
8437.69 ? |
 |
|
0.0123872 0.000000184437 |
-1.53751% | -14.1632% |
670287 10 |
32.69 ? |
 |
|
0.0123861 0.000000184208 |
+3.61715% | +7.96319% |
? ? |
5543300 82 |
 |
|
0.0123768 0.0000001842 |
-21.4439% | 0% |
? ? |
564844 8 |
|
|
0.0123713 0.000000183988 |
-22.0898% | -90.5262% |
? ? |
11799.5 ? |
 |
|
0.0123444 0.000000183505 |
-5.93879% | +2.31622% |
? ? |
128092 2 |
 |
|
0.0123399 0.00000018328 |
+0.07101% | +6.54114% |
? ? |
3921.56 ? |
 |
|
0.012312 0.000000183045 |
+3.017% | +9.78936% |
? ? |
376.05 ? |
 |
|
0.0123049 0.000000183 |
-0.59997% | +9.44396% |
? ? |
49405 1 |
 |
|
0.0122848 0.000000183294 |
+2.33426% | +4.3019% |
? ? |
13.03 ? |
 |
|
0.0122766 0.000000182666 |
+2.64845% | +8.00353% |
? ? |
71.37 ? |
 |
|
0.0122458 0.000000182718 |
+18.6866% | +34.8029% |
? ? |
6331.36 ? |
 |
|
0.0122322 0.000000182309 |
+1.70878% | -6.17386% |
115655 2 |
7764.67 ? |
 |
|
0.0121748 0.000000180667 |
+4.33722% | +48.162% |
? ? |
10703500 159 |
 |
|
0.0121647 0.000000180777 |
+1.34662% | -3.18071% |
5948820 88 |
63409 1 |
 |
|
0.0121594 0.000000181092 |
+3.28037% | +7.40466% |
? ? |
96452 1 |
 |
|
0.0121574 0.000000181016 |
+83.5456% | +65.8074% |
766693 11 |
456650 7 |
 |
|
0.0121433 0.000000180806 |
+0.30975% | -0.0238316% |
? ? |
15993 ? |
|
|
0.0121 0.000000179827 |
-2.61456% | -2.25156% |
? ? |
32.41 ? |
 |
|
0.0120999 0.000000180198 |
+3.24302% | +10.0986% |
837661000 12475 |
206631000 3077 |
 |
|
0.012094 0.000000180783 |
-1.67419% | -0.00280305% |
? ? |
167194 2 |
|
|
0.0120936 0.000000179823 |
+0.82914% | +5.79245% |
? ? |
79.95 ? |
 |
|
0.0120871 0.000000180736 |
-6.33339% | -26.1182% |
? ? |
13252.7 ? |
 |
|
0.0120869 0.000000179704 |
+15.051% | +22.4962% |
5204640 77 |
317022 5 |
 |
|
0.0120416 0.000000179956 |
-4.36838% | -34.5227% |
? ? |
1697.65 ? |
 |
|
0.0120376 0.000000179286 |
+18.0435% | +54.8933% |
? ? |
1457.39 ? |
 |
|
0.0119933 0.000000178573 |
+9.42453% | +76.9085% |
967462 14 |
84846 1 |
 |
|
0.0119912 0.000000178683 |
+9.86915% | -83.3232% |
577053 9 |
0.00255993 ? |
 |
|
0.0119865 0.000000178546 |
+0.13944% | -2.44693% |
203992000 3039 |
7402760 110 |
 |
|
0.0119745 0.000000178338 |
-0.20807% | +4.29498% |
? ? |
837.76 ? |
 |
|
0.0119591 0.000000177704 |
-4.33368% | -2.56887% |
11946500 178 |
247718 4 |
 |
|
0.0119519 0.000000177673 |
+13.1362% | +32.4287% |
? ? |
44791 1 |
 |
|
0.0119072 0.000000177169 |
-4.67776% | -11.8821% |
? ? |
3240.58 ? |
 |
|
0.0119035 0.000000177252 |
+4.42844% | +1.38665% |
? ? |
581562 9 |
 |
|
0.0119025 0.000000176757 |
-2.39118% | -22.7664% |
? ? |
601726 9 |
 |
|
0.0118845 0.000000176924 |
+0.32769% | +0.0792573% |
2220370 33 |
502324 7 |
|
|
0.0118837 0.000000176657 |
+1.1048% | -9.3514% |
? ? |
67730 1 |
 |
|
0.01188 0.000000176885 |
+4.37138% | -10.7024% |
734328 11 |
7949.1 ? |
 |
|
0.0118795 0.000000176668 |
-1.32279% | -20.2672% |
? ? |
39883 1 |
 |
|
0.0118706 0.000000176675 |
+2.77131% | -1.42285% |
? ? |
1144.18 ? |
 |
|
0.011856 0.000000176565 |
+1.857% | +3.52695% |
83245300 1240 |
1350740 20 |
 |
|
0.011841 0.000000175714 |
+15.9364% | +258.888% |
? ? |
585648 9 |
 |
|
0.0118394 0.000000176161 |
+15.2803% | +39.5123% |
? ? |
1044.43 ? |
 |
|
0.0118288 0.000000176837 |
+5.40756% | -11.7911% |
? ? |
2433.13 ? |
 |
|
0.0118202 0.000000175712 |
-2.63481% | -9.46998% |
? ? |
17101.5 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng