USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0143497 0.000000224903 |
-0.15235% | -8.64044% |
984205 15 |
3984.14 ? |
 |
|
0.0143423 0.000000224787 |
+10.9799% | +19.1133% |
1188090 19 |
288018 5 |
 |
|
0.014329 0.000000224364 |
-26.9847% | -24.2244% |
13969200 219 |
764619 12 |
 |
|
0.0143158 0.000000225727 |
+14.6535% | +107.538% |
? ? |
1250570 20 |
 |
|
0.0142393 0.000000223173 |
+4.23913% | +4.64403% |
1035220 16 |
9020.55 ? |
 |
|
0.0142349 0.00000022295 |
-4.87859% | -22.959% |
4769660 75 |
63222 1 |
 |
|
0.0142312 0.000000223148 |
-0.29441% | +4.94236% |
1905430 30 |
1523.02 ? |
 |
|
0.0141773 0.000000223528 |
+0.32306% | -19.7096% |
? ? |
1017.93 ? |
 |
|
0.0141693 0.000000221967 |
-0.15566% | -13.1923% |
2732960 43 |
18985.3 ? |
 |
|
0.0141575 0.000000223287 |
-2.20305% | -3.13797% |
? ? |
16.02 ? |
 |
|
0.0141373 0.000000221675 |
+1.10985% | -21.0947% |
1752820 27 |
262478 4 |
 |
|
0.0141182 0.000000222726 |
-1.39195% | -9.05705% |
? ? |
1657.07 ? |
 |
|
0.0141149 0.00000022089 |
-0.09736% | -11.2199% |
42336300 663 |
6297800 99 |
 |
|
0.0141008 0.00000022085 |
+4.06153% | -5.78314% |
5339830 84 |
88934 1 |
 |
|
0.0140937 0.000000222368 |
-0.91215% | +3.7786% |
? ? |
8239050 130 |
 |
|
0.0140861 0.000000222162 |
-3.60402% | -14.659% |
? ? |
17661.1 ? |
 |
|
0.0140696 0.000000222512 |
-0.22164% | -6.25868% |
277587 4 |
137.01 ? |
 |
|
0.0140673 0.000000220478 |
+23.6742% | -19.236% |
1136490 18 |
61617 1 |
 |
|
0.0140585 0.000000221779 |
-7.08442% | -44.2264% |
? ? |
35610 1 |
 |
|
0.0140161 0.000000220942 |
-1.14722% | -14.6258% |
? ? |
146.1 ? |
 |
|
0.0140022 0.000000220799 |
+0.06371% | -7.65891% |
? ? |
258.5 ? |
 |
|
0.0140021 0.000000220458 |
-0.32888% | -2.74085% |
? ? |
2735.73 ? |
 |
|
0.0139966 0.000000220801 |
-0.56719% | -22.5243% |
? ? |
9.64 ? |
 |
|
0.0139792 0.000000220467 |
-0.7187% | -4.64344% |
? ? |
183.88 ? |
 |
|
0.0139773 0.000000220525 |
+3.22502% | -2.78299% |
? ? |
48010 1 |
 |
|
0.0139667 0.000000219254 |
-0.4197% | -7.64899% |
137173000 2153 |
18576000 292 |
 |
|
0.0139611 0.000000220562 |
+6.42446% | +14.2435% |
132478 2 |
15497.2 ? |
 |
|
0.0139435 0.000000219971 |
-0.77159% | -15.207% |
? ? |
210.78 ? |
 |
|
0.0139224 0.000000218056 |
-10.8279% | -0.993299% |
4634380 73 |
105632 2 |
|
|
0.0138883 0.000000219111 |
+9.50579% | +5.0297% |
? ? |
4277.65 ? |
 |
|
0.0138861 0.000000217099 |
+2.00123% | +6.17705% |
6856010 107 |
85092 1 |
 |
|
0.0138824 0.000000218439 |
+0.84445% | -11.9925% |
? ? |
0.148975 ? |
 |
|
0.0138682 0.000000219326 |
+9.55589% | -3.70059% |
230270 4 |
64.52 ? |
 |
|
0.0138284 0.000000218111 |
+0.36847% | -1.37897% |
? ? |
31998 1 |
 |
|
0.0137814 0.000000215963 |
-3.32018% | -16.054% |
704961 11 |
19132.8 ? |
 |
|
0.0137776 0.000000215902 |
+82.425% | +82.2261% |
681814 11 |
461.55 ? |
 |
|
0.0137538 0.00000021503 |
+10.5073% | -2.01826% |
5525450 86 |
207.76 ? |
 |
|
0.0137249 0.000000214962 |
-2.99667% | -8.81827% |
5040310 79 |
20271 ? |
 |
|
0.013632 0.000000214964 |
-5.91578% | -16.6763% |
? ? |
35121 1 |
 |
|
0.0136265 0.000000214878 |
-1.49188% | -10.1681% |
? ? |
160.8 ? |
 |
|
0.0135928 0.000000213468 |
+1.0367% | -0.0776839% |
? ? |
4140180 65 |
|
|
0.0135715 0.000000212181 |
-3.80391% | -3.64668% |
7340170 115 |
8516.12 ? |
 |
|
0.0135714 0.000000214141 |
-7.64853% | +35.9521% |
? ? |
109733 2 |
 |
|
0.0135688 0.000000213947 |
+10.7427% | +8.2944% |
? ? |
67848 1 |
 |
|
0.0135293 0.000000211841 |
-0.52546% | -9.48319% |
13529200 212 |
6656.46 ? |
 |
|
0.0135163 0.00000021314 |
-13.0613% | +5.49506% |
? ? |
52291 1 |
 |
|
0.0135141 0.000000211488 |
+1.01324% | +2.94188% |
32937400 515 |
2436370 38 |
 |
|
0.0134487 0.000000212054 |
-0.64364% | +12.4705% |
? ? |
581201 9 |
 |
|
0.0134398 0.000000211901 |
-4.54406% | +11.6146% |
? ? |
30639 ? |
 |
|
0.0134294 0.00000021186 |
-1.26875% | -4.87299% |
? ? |
8483.83 ? |
 |
|
0.0134262 0.000000211254 |
-0.97978% | -9.53685% |
? ? |
4262.52 ? |
 |
|
0.0134209 0.000000211692 |
+3.05757% | +9.67708% |
? ? |
10303.1 ? |
 |
|
0.0134171 0.000000210253 |
-2.52987% | -16.7283% |
656503 10 |
176.06 ? |
 |
|
0.0133946 0.0000002099 |
+3.19025% | +3.60218% |
857690 13 |
2533.72 ? |
 |
|
0.0133923 0.000000210319 |
-5.77271% | -26.2515% |
? ? |
230.2 ? |
 |
|
0.0133902 0.000000211152 |
-2.35256% | -5.59989% |
? ? |
144336 2 |
 |
|
0.0133892 0.00000021124 |
-0.72409% | +10.6612% |
? ? |
3.2 ? |
 |
|
0.0133885 0.000000209933 |
+4.28454% | +2.4339% |
1462520 23 |
1282.66 ? |
 |
|
0.0133717 0.000000209542 |
-0.36224% | -4.36474% |
851564 13 |
651056 10 |
 |
|
0.0133436 0.000000210398 |
+24.2186% | +44.7625% |
? ? |
616543 10 |
 |
|
0.0133289 0.000000209718 |
+75.8337% | +39.5294% |
? ? |
0.200344 ? |
 |
|
0.0132477 0.000000208931 |
+11.0771% | +5.72337% |
? ? |
1579.83 ? |
 |
|
0.0132448 0.000000207878 |
+0.03479% | -2.25084% |
? ? |
29429 ? |
 |
|
0.0132355 0.000000207407 |
-0.73826% | -0.314624% |
622687 10 |
1.31 ? |
|
|
0.0132257 0.000000207413 |
-1.14283% | -7.16916% |
612599 10 |
47228 1 |
 |
|
0.0132143 0.000000208345 |
-0.43398% | -12.0319% |
? ? |
177.39 ? |
 |
|
0.0131891 0.000000207948 |
+2.39402% | -34.1034% |
? ? |
980149 15 |
 |
|
0.0131489 0.00000020773 |
-0.50671% | +0.50089% |
123087 2 |
305.8 ? |
|
|
0.0131334 0.000000206647 |
-1.67935% | -3.44752% |
? ? |
131.33 ? |
 |
|
0.0131328 0.000000207195 |
-5.82148% | -16.3778% |
? ? |
168.02 ? |
 |
|
0.0131279 0.000000206189 |
-13.2599% | +24.6181% |
? ? |
148597 2 |
 |
|
0.0131248 0.000000207019 |
-0.42392% | +9.56265% |
? ? |
10483.3 ? |
 |
|
0.0131149 0.000000206937 |
+15.3219% | +22.3333% |
? ? |
709.61 ? |
 |
|
0.013106 0.000000206596 |
-0.1777% | -6.01432% |
? ? |
28546 ? |
 |
|
0.0130998 0.000000204805 |
+0.08506% | -13.5991% |
7051040 110 |
77309 1 |
 |
|
0.0130973 0.000000206458 |
-2.47417% | -4.94387% |
? ? |
24807 ? |
 |
|
0.013096 0.00000020538 |
+0.31378% | -0.603434% |
593072 9 |
37778 1 |
|
|
0.0130662 0.00000020459 |
-1.62169% | -4.41962% |
13753400 215 |
362869 6 |
 |
|
0.0130525 0.000000204067 |
-0.32561% | -6.68676% |
6402490 100 |
57911 1 |
 |
|
0.0130455 0.000000205743 |
-3.90814% | -19.9542% |
? ? |
12193.7 ? |
 |
|
0.0130297 0.000000205789 |
-0.9154% | -6.90627% |
35871 1 |
30461 ? |
 |
|
0.0130202 0.000000204576 |
+0.10182% | -3.37433% |
? ? |
0.262208 ? |
 |
|
0.0130064 0.000000204359 |
-1.9902% | -6.90773% |
? ? |
1795.5 ? |
 |
|
0.0129961 0.000000204944 |
-1.30179% | -7.17841% |
? ? |
54091 1 |
 |
|
0.0129698 0.000000205219 |
-11.0704% | -35.7124% |
463960 7 |
285093 5 |
 |
|
0.0129605 0.000000202824 |
-3.29474% | -4.26599% |
37273700 583 |
645777 10 |
 |
|
0.012952 0.000000202803 |
-7.62177% | +26.4226% |
12942400 203 |
1767820 28 |
 |
|
0.0129176 0.000000202264 |
+1.54196% | -8.60042% |
12548900 196 |
232731 4 |
 |
|
0.0128892 0.000000201981 |
-9.44867% | -13.2464% |
690516 11 |
25745 ? |
 |
|
0.0128837 0.000000203193 |
-16.1821% | -20.7594% |
? ? |
600480 9 |
 |
|
0.0128685 0.000000202014 |
-3.30429% | -5.1589% |
51493100 808 |
185811 3 |
 |
|
0.0128519 0.000000201753 |
-2.44746% | -8.3787% |
81067200 1273 |
9779320 154 |
 |
|
0.0128509 0.000000202747 |
-3.3716% | -29.6094% |
? ? |
7234.84 ? |
 |
|
0.0128457 0.000000202671 |
-0.25975% | -8.03029% |
? ? |
64.07 ? |
 |
|
0.0128432 0.000000201667 |
+15.5435% | 0% |
? ? |
3193290 50 |
|
|
0.0127824 0.000000201653 |
-24.6826% | -28.671% |
? ? |
29646 ? |
 |
|
0.01278 0.000000200625 |
-8.05667% | +5.90091% |
121066000 1901 |
1695130 27 |
 |
|
0.0127713 0.000000201418 |
-0.30559% | -0.327764% |
? ? |
12.78 ? |
|
|
0.0127534 0.000000201482 |
-4.8146% | -3.41804% |
71138 1 |
255.97 ? |
 |
|
0.0127364 0.000000200871 |
-2.76581% | +3.98362% |
? ? |
883.89 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng