Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Revolve Games RPG Kupi / prodaj

0.0143497

0.000000224903

 -0.15235% -8.64044%

984205

15

3984.14

?

 Grafikon cijena Revolve Games (RPG)

Enigma ENG Kupi / prodaj

0.0143423

0.000000224787

 +10.9799% +19.1133%

1188090

19

288018

5

 Grafikon cijena Enigma (ENG)

Hemule HEMULE Kupi / prodaj

0.014329

0.000000224364

 -26.9847% -24.2244%

13969200

219

764619

12

 Grafikon cijena Hemule (HEMULE)

happi cat HAPPI Kupi / prodaj

0.0143158

0.000000225727

 +14.6535% +107.538%

?

?

1250570

20

 Grafikon cijena happi cat (HAPPI)

Heroes of NFT HON Kupi / prodaj

0.0142393

0.000000223173

 +4.23913% +4.64403%

1035220

16

9020.55

?

 Grafikon cijena Heroes of NFT (HON)

Chain Games CHAIN Kupi / prodaj

0.0142349

0.00000022295

 -4.87859% -22.959%

4769660

75

63222

1

 Grafikon cijena Chain Games (CHAIN)

MoonEdge MOONED Kupi / prodaj

0.0142312

0.000000223148

 -0.29441% +4.94236%

1905430

30

1523.02

?

 Grafikon cijena MoonEdge (MOONED)

Core Markets CORE Kupi / prodaj

0.0141773

0.000000223528

 +0.32306% -19.7096%

?

?

1017.93

?

 Grafikon cijena Core Markets (CORE)

CrowdSwap CROWD Kupi / prodaj

0.0141693

0.000000221967

 -0.15566% -13.1923%

2732960

43

18985.3

?

 Grafikon cijena CrowdSwap (CROWD)

CodeGenie $CODEG Kupi / prodaj

0.0141575

0.000000223287

 -2.20305% -3.13797%

?

?

16.02

?

 Grafikon cijena CodeGenie ($CODEG)

Divergence Protocol DIVER Kupi / prodaj

0.0141373

0.000000221675

 +1.10985% -21.0947%

1752820

27

262478

4

 Grafikon cijena Divergence Protocol (DIVER)

ANIMA ANIMA Kupi / prodaj

0.0141182

0.000000222726

 -1.39195% -9.05705%

?

?

1657.07

?

 Grafikon cijena ANIMA (ANIMA)

Foxy FOXY Kupi / prodaj

0.0141149

0.00000022089

 -0.09736% -11.2199%

42336300

663

6297800

99

 Grafikon cijena Foxy (FOXY)

Morra MORRA Kupi / prodaj

0.0141008

0.00000022085

 +4.06153% -5.78314%

5339830

84

88934

1

 Grafikon cijena Morra (MORRA)

MEMETOON MEME Kupi / prodaj

0.0140937

0.000000222368

 -0.91215% +3.7786%

?

?

8239050

130

 Grafikon cijena MEMETOON (MEME)

Snapcat SNAPCAT Kupi / prodaj

0.0140861

0.000000222162

 -3.60402% -14.659%

?

?

17661.1

?

 Grafikon cijena Snapcat (SNAPCAT)

Sable SABLE Kupi / prodaj

0.0140696

0.000000222512

 -0.22164% -6.25868%

277587

4

137.01

?

 Grafikon cijena Sable (SABLE)

BLOX BLOX Kupi / prodaj

0.0140673

0.000000220478

 +23.6742% -19.236%

1136490

18

61617

1

 Grafikon cijena BLOX (BLOX)

Nekoverse: City of Greed Anima Spirit Gem ASG Kupi / prodaj

0.0140585

0.000000221779

 -7.08442% -44.2264%

?

?

35610

1

 Grafikon cijena Nekoverse: City of Greed Anima Spirit Gem (ASG)

Stratum Exchange STRAT Kupi / prodaj

0.0140161

0.000000220942

 -1.14722% -14.6258%

?

?

146.1

?

 Grafikon cijena Stratum Exchange (STRAT)

cDAO CDAO Kupi / prodaj

0.0140022

0.000000220799

 +0.06371% -7.65891%

?

?

258.5

?

 Grafikon cijena cDAO (CDAO)

Meshswap Protocol MESH Kupi / prodaj

0.0140021

0.000000220458

 -0.32888% -2.74085%

?

?

2735.73

?

 Grafikon cijena Meshswap Protocol (MESH)

Trade Bionic ONIC Kupi / prodaj

0.0139966

0.000000220801

 -0.56719% -22.5243%

?

?

9.64

?

 Grafikon cijena Trade Bionic (ONIC)

Shell Protocol Token SHELL Kupi / prodaj

0.0139792

0.000000220467

 -0.7187% -4.64344%

?

?

183.88

?

 Grafikon cijena Shell Protocol Token (SHELL)

Force FRC Kupi / prodaj

0.0139773

0.000000220525

 +3.22502% -2.78299%

?

?

48010

1

 Grafikon cijena Force (FRC)

Sun Token SUN Kupi / prodaj

0.0139667

0.000000219254

 -0.4197% -7.64899%

137173000

2153

18576000

292

 Grafikon cijena Sun Token (SUN)

YIN Finance YIN Kupi / prodaj

0.0139611

0.000000220562

 +6.42446% +14.2435%

132478

2

15497.2

?

 Grafikon cijena YIN Finance (YIN)

Lyzi LYZI Kupi / prodaj

0.0139435

0.000000219971

 -0.77159% -15.207%

?

?

210.78

?

 Grafikon cijena Lyzi (LYZI)

Web3Games.com Token WGT Kupi / prodaj

0.0139224

0.000000218056

 -10.8279% -0.993299%

4634380

73

105632

2

Dao Space DAOP Kupi / prodaj

0.0138883

0.000000219111

 +9.50579% +5.0297%

?

?

4277.65

?

 Grafikon cijena Dao Space (DAOP)

Certicos CERT Kupi / prodaj

0.0138861

0.000000217099

 +2.00123% +6.17705%

6856010

107

85092

1

 Grafikon cijena Certicos (CERT)

BotopiaFinance BTOP Kupi / prodaj

0.0138824

0.000000218439

 +0.84445% -11.9925%

?

?

0.148975

?

 Grafikon cijena BotopiaFinance (BTOP)

YadaCoin YDA Kupi / prodaj

0.0138682

0.000000219326

 +9.55589% -3.70059%

230270

4

64.52

?

 Grafikon cijena YadaCoin (YDA)

JennyCo JCO Kupi / prodaj

0.0138284

0.000000218111

 +0.36847% -1.37897%

?

?

31998

1

 Grafikon cijena JennyCo (JCO)

Raiden Network RDN Kupi / prodaj

0.0137814

0.000000215963

 -3.32018% -16.054%

704961

11

19132.8

?

 Grafikon cijena Raiden Network (RDN)

Zipmex ZMT Kupi / prodaj

0.0137776

0.000000215902

 +82.425% +82.2261%

681814

11

461.55

?

 Grafikon cijena Zipmex (ZMT)

NerveNetwork NVT Kupi / prodaj

0.0137538

0.00000021503

 +10.5073% -2.01826%

5525450

86

207.76

?

 Grafikon cijena NerveNetwork (NVT)

PLEX PLEX Kupi / prodaj

0.0137249

0.000000214962

 -2.99667% -8.81827%

5040310

79

20271

?

 Grafikon cijena PLEX (PLEX)

BendDAO BDIN (Ordinals) BDIN Kupi / prodaj

0.013632

0.000000214964

 -5.91578% -16.6763%

?

?

35121

1

 Grafikon cijena BendDAO BDIN (Ordinals) (BDIN)

Track The Funds Bot TTF Kupi / prodaj

0.0136265

0.000000214878

 -1.49188% -10.1681%

?

?

160.8

?

 Grafikon cijena Track The Funds Bot (TTF)

Pundu PUNDU Kupi / prodaj

0.0135928

0.000000213468

 +1.0367% -0.0776839%

?

?

4140180

65

Cypherium CPH Kupi / prodaj

0.0135715

0.000000212181

 -3.80391% -3.64668%

7340170

115

8516.12

?

 Grafikon cijena Cypherium (CPH)

BLUEART TOKEN BLA Kupi / prodaj

0.0135714

0.000000214141

 -7.64853% +35.9521%

?

?

109733

2

 Grafikon cijena BLUEART TOKEN (BLA)

Albemarle Meme Token ALBEMARLE Kupi / prodaj

0.0135688

0.000000213947

 +10.7427% +8.2944%

?

?

67848

1

 Grafikon cijena Albemarle Meme Token (ALBEMARLE)

Krav KRAV Kupi / prodaj

0.0135293

0.000000211841

 -0.52546% -9.48319%

13529200

212

6656.46

?

 Grafikon cijena Krav (KRAV)

LENX XD XD Kupi / prodaj

0.0135163

0.00000021314

 -13.0613% +5.49506%

?

?

52291

1

 Grafikon cijena LENX XD (XD)

Moonchain MXC Kupi / prodaj

0.0135141

0.000000211488

 +1.01324% +2.94188%

32937400

515

2436370

38

 Grafikon cijena Moonchain (MXC)

Shadow Node SVPN Kupi / prodaj

0.0134487

0.000000212054

 -0.64364% +12.4705%

?

?

581201

9

 Grafikon cijena Shadow Node (SVPN)

NakaChain NAKA Kupi / prodaj

0.0134398

0.000000211901

 -4.54406% +11.6146%

?

?

30639

?

 Grafikon cijena NakaChain (NAKA)

Virtue Poker Points VPP Kupi / prodaj

0.0134294

0.00000021186

 -1.26875% -4.87299%

?

?

8483.83

?

 Grafikon cijena Virtue Poker Points (VPP)

CheersLand CHEERS Kupi / prodaj

0.0134262

0.000000211254

 -0.97978% -9.53685%

?

?

4262.52

?

 Grafikon cijena CheersLand (CHEERS)

CodeXChain CDX Kupi / prodaj

0.0134209

0.000000211692

 +3.05757% +9.67708%

?

?

10303.1

?

 Grafikon cijena CodeXChain (CDX)

Wombex WMX Kupi / prodaj

0.0134171

0.000000210253

 -2.52987% -16.7283%

656503

10

176.06

?

 Grafikon cijena Wombex (WMX)

Cosmic Universe Magick MAGICK Kupi / prodaj

0.0133946

0.0000002099

 +3.19025% +3.60218%

857690

13

2533.72

?

 Grafikon cijena Cosmic Universe Magick (MAGICK)

chill $CHILL Kupi / prodaj

0.0133923

0.000000210319

 -5.77271% -26.2515%

?

?

230.2

?

 Grafikon cijena chill ($CHILL)

Moon App APP Kupi / prodaj

0.0133902

0.000000211152

 -2.35256% -5.59989%

?

?

144336

2

 Grafikon cijena Moon App (APP)

Solana Arcade SOLCADE Kupi / prodaj

0.0133892

0.00000021124

 -0.72409% +10.6612%

?

?

3.2

?

 Grafikon cijena Solana Arcade (SOLCADE)

VersaGames VERSA Kupi / prodaj

0.0133885

0.000000209933

 +4.28454% +2.4339%

1462520

23

1282.66

?

 Grafikon cijena VersaGames (VERSA)

GamesPad GMPD Kupi / prodaj

0.0133717

0.000000209542

 -0.36224% -4.36474%

851564

13

651056

10

 Grafikon cijena GamesPad (GMPD)

Snibbu SNIBBU Kupi / prodaj

0.0133436

0.000000210398

 +24.2186% +44.7625%

?

?

616543

10

 Grafikon cijena Snibbu (SNIBBU)

Strip Finance STRIP Kupi / prodaj

0.0133289

0.000000209718

 +75.8337% +39.5294%

?

?

0.200344

?

 Grafikon cijena Strip Finance (STRIP)

EEG EEG Kupi / prodaj

0.0132477

0.000000208931

 +11.0771% +5.72337%

?

?

1579.83

?

 Grafikon cijena EEG (EEG)

WaykiChain Governance Coin WGRT Kupi / prodaj

0.0132448

0.000000207878

 +0.03479% -2.25084%

?

?

29429

?

 Grafikon cijena WaykiChain Governance Coin (WGRT)

GMBL COMPUTER CHiP GMBL Kupi / prodaj

0.0132355

0.000000207407

 -0.73826% -0.314624%

622687

10

1.31

?

Space Token SPACE Kupi / prodaj

0.0132257

0.000000207413

 -1.14283% -7.16916%

612599

10

47228

1

 Grafikon cijena Space Token (SPACE)

DOLP DOLP Kupi / prodaj

0.0132143

0.000000208345

 -0.43398% -12.0319%

?

?

177.39

?

 Grafikon cijena DOLP (DOLP)

JustAnEgg EGG Kupi / prodaj

0.0131891

0.000000207948

 +2.39402% -34.1034%

?

?

980149

15

 Grafikon cijena JustAnEgg (EGG)

Solberg SLB Kupi / prodaj

0.0131489

0.00000020773

 -0.50671% +0.50089%

123087

2

305.8

?

MonoMoney MONO Kupi / prodaj

0.0131334

0.000000206647

 -1.67935% -3.44752%

?

?

131.33

?

 Grafikon cijena MonoMoney (MONO)

UNITAO UNITAO Kupi / prodaj

0.0131328

0.000000207195

 -5.82148% -16.3778%

?

?

168.02

?

 Grafikon cijena UNITAO (UNITAO)

Habibi (Sol) HABIBI Kupi / prodaj

0.0131279

0.000000206189

 -13.2599% +24.6181%

?

?

148597

2

 Grafikon cijena Habibi (Sol) (HABIBI)

hiAZUKI HIAZUKI Kupi / prodaj

0.0131248

0.000000207019

 -0.42392% +9.56265%

?

?

10483.3

?

 Grafikon cijena hiAZUKI (HIAZUKI)

CRYPTOKKI TOKKI Kupi / prodaj

0.0131149

0.000000206937

 +15.3219% +22.3333%

?

?

709.61

?

 Grafikon cijena CRYPTOKKI (TOKKI)

SEIYAN SEIYAN Kupi / prodaj

0.013106

0.000000206596

 -0.1777% -6.01432%

?

?

28546

?

 Grafikon cijena SEIYAN (SEIYAN)

Moonsama SAMA Kupi / prodaj

0.0130998

0.000000204805

 +0.08506% -13.5991%

7051040

110

77309

1

 Grafikon cijena Moonsama (SAMA)

DOLZ.io DOLZ Kupi / prodaj

0.0130973

0.000000206458

 -2.47417% -4.94387%

?

?

24807

?

 Grafikon cijena DOLZ.io (DOLZ)

Furucombo COMBO Kupi / prodaj

0.013096

0.00000020538

 +0.31378% -0.603434%

593072

9

37778

1

Epik Prime EPIK Kupi / prodaj

0.0130662

0.00000020459

 -1.62169% -4.41962%

13753400

215

362869

6

 Grafikon cijena Epik Prime (EPIK)

Splintershards SPS Kupi / prodaj

0.0130525

0.000000204067

 -0.32561% -6.68676%

6402490

100

57911

1

 Grafikon cijena Splintershards (SPS)

Army of Fortune Gem AFG Kupi / prodaj

0.0130455

0.000000205743

 -3.90814% -19.9542%

?

?

12193.7

?

 Grafikon cijena Army of Fortune Gem (AFG)

Sensitrust SETS Kupi / prodaj

0.0130297

0.000000205789

 -0.9154% -6.90627%

35871

1

30461

?

 Grafikon cijena Sensitrust (SETS)

Iron BSC IRON Kupi / prodaj

0.0130202

0.000000204576

 +0.10182% -3.37433%

?

?

0.262208

?

 Grafikon cijena Iron BSC (IRON)

Crust Shadow CSM Kupi / prodaj

0.0130064

0.000000204359

 -1.9902% -6.90773%

?

?

1795.5

?

 Grafikon cijena Crust Shadow (CSM)

QLINDO QLINDO Kupi / prodaj

0.0129961

0.000000204944

 -1.30179% -7.17841%

?

?

54091

1

 Grafikon cijena QLINDO (QLINDO)

Port Finance PORT Kupi / prodaj

0.0129698

0.000000205219

 -11.0704% -35.7124%

463960

7

285093

5

 Grafikon cijena Port Finance (PORT)

ZTX ZTX Kupi / prodaj

0.0129605

0.000000202824

 -3.29474% -4.26599%

37273700

583

645777

10

 Grafikon cijena ZTX (ZTX)

monkeyhaircut MONK Kupi / prodaj

0.012952

0.000000202803

 -7.62177% +26.4226%

12942400

203

1767820

28

 Grafikon cijena monkeyhaircut (MONK)

Swash SWASH Kupi / prodaj

0.0129176

0.000000202264

 +1.54196% -8.60042%

12548900

196

232731

4

 Grafikon cijena Swash (SWASH)

Brokoli BRKL Kupi / prodaj

0.0128892

0.000000201981

 -9.44867% -13.2464%

690516

11

25745

?

 Grafikon cijena Brokoli (BRKL)

Taproot TAPROOT Kupi / prodaj

0.0128837

0.000000203193

 -16.1821% -20.7594%

?

?

600480

9

 Grafikon cijena Taproot (TAPROOT)

Fideum FI Kupi / prodaj

0.0128685

0.000000202014

 -3.30429% -5.1589%

51493100

808

185811

3

 Grafikon cijena Fideum (FI)

Grok $GROK Kupi / prodaj

0.0128519

0.000000201753

 -2.44746% -8.3787%

81067200

1273

9779320

154

 Grafikon cijena Grok ($GROK)

Virtucloud VIRTU Kupi / prodaj

0.0128509

0.000000202747

 -3.3716% -29.6094%

?

?

7234.84

?

 Grafikon cijena Virtucloud (VIRTU)

Landtorn Shard SHARD Kupi / prodaj

0.0128457

0.000000202671

 -0.25975% -8.03029%

?

?

64.07

?

 Grafikon cijena Landtorn Shard (SHARD)

DORK LORD COIN DLORD Kupi / prodaj

0.0128432

0.000000201667

 +15.5435% 0%

?

?

3193290

50

Pear Swap PEAR Kupi / prodaj

0.0127824

0.000000201653

 -24.6826% -28.671%

?

?

29646

?

 Grafikon cijena Pear Swap (PEAR)

Dione DIONE Kupi / prodaj

0.01278

0.000000200625

 -8.05667% +5.90091%

121066000

1901

1695130

27

 Grafikon cijena Dione (DIONE)

TrendingTool TT Kupi / prodaj

0.0127713

0.000000201418

 -0.30559% -0.327764%

?

?

12.78

?

Defira (Cronos) FIRA Kupi / prodaj

0.0127534

0.000000201482

 -4.8146% -3.41804%

71138

1

255.97

?

 Grafikon cijena Defira (Cronos) (FIRA)

samo wif hat SAMOWIF Kupi / prodaj

0.0127364

0.000000200871

 -2.76581% +3.98362%

?

?

883.89

?

 Grafikon cijena samo wif hat (SAMOWIF)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada