Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dotblox DTBX 买入/卖出

0.0144789

0.000000228464

 +0.02252% +1.26427%

?

?

59545

1

 Dotblox (DTBX) 价格走势图

Metaverse ETP ETP 买入/卖出

0.0144372

0.000000228441

 +1.81563% +7.27538%

1225380

19

26447

?

 Metaverse ETP (ETP) 价格走势图

monkeyhaircut MONK 买入/卖出

0.0143673

0.000000227001

 -14.66% +38.961%

14363500

227

1826530

29

 monkeyhaircut (MONK) 价格走势图

Foxy FOXY 买入/卖出

0.0142961

0.000000225757

 +1.85547% -8.6487%

42783700

676

6046330

95

 Foxy (FOXY) 价格走势图

Heroes of NFT HON 买入/卖出

0.0142238

0.000000225064

 +3.43142% +4.62052%

1039840

16

8870.06

?

 Heroes of NFT (HON) 价格走势图

Revolve Games RPG 买入/卖出

0.0142147

0.00000022492

 -1.451% -8.91874%

979553

15

4011.27

?

 Revolve Games (RPG) 价格走势图

MoonEdge MOONED 买入/卖出

0.0142136

0.00000022487

 -0.64441% +4.45785%

1904540

30

1528.46

?

 MoonEdge (MOONED) 价格走势图

MEMETOON MEME 买入/卖出

0.0141631

0.000000223502

 -0.46121% +4.25174%

?

?

8239140

130

 MEMETOON (MEME) 价格走势图

CodeGenie $CODEG 买入/卖出

0.0141575

0.000000223287

 -2.20305% -3.13797%

?

?

16.02

?

 CodeGenie ($CODEG) 价格走势图

Core Markets CORE 买入/卖出

0.0141481

0.000000223325

 -0.60834% -19.6384%

?

?

1075.47

?

 Core Markets (CORE) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0141304

0.000000223554

 +0.6468% -21.1317%

1751310

28

247269

4

 Divergence Protocol (DIVER) 价格走势图

ANIMA ANIMA 买入/卖出

0.0141208

0.000000222765

 -1.47799% -8.72464%

?

?

1599.01

?

 ANIMA (ANIMA) 价格走势图

CrowdSwap CROWD 买入/卖出

0.0141194

0.000000223429

 -0.82338% -13.0469%

2723330

43

20893

?

 CrowdSwap (CROWD) 价格走势图

Chain Games CHAIN 买入/卖出

0.0141049

0.000000223302

 -6.71473% -23.9796%

4730960

75

62656

1

 Chain Games (CHAIN) 价格走势图

Snapcat SNAPCAT 买入/卖出

0.0140861

0.000000222162

 -3.60402% -14.659%

?

?

17661.1

?

 Snapcat (SNAPCAT) 价格走势图

Meshswap Protocol MESH 买入/卖出

0.0140806

0.000000222025

 -0.11481% -2.17059%

?

?

2751.97

?

 Meshswap Protocol (MESH) 价格走势图

Sable SABLE 买入/卖出

0.0140696

0.000000222512

 -0.22164% -6.25868%

277587

4

137.01

?

 Sable (SABLE) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.014045

0.000000221645

 -6.56422% -44.1273%

?

?

36969

1

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

BLOX BLOX 买入/卖出

0.0140417

0.000000222182

 +23.0469% -6.94027%

1138370

18

64406

1

 BLOX (BLOX) 价格走势图

Moonsama SAMA 买入/卖出

0.0140222

0.000000221485

 +6.53743% -7.61375%

7573730

120

80972

1

 Moonsama (SAMA) 价格走势图

Morra MORRA 买入/卖出

0.014022

0.00000022199

 +1.75278% +4.62297%

5302690

84

87822

1

 Morra (MORRA) 价格走势图

Trade Bionic ONIC 买入/卖出

0.0139966

0.000000220881

 -0.36229% -22.5243%

?

?

9.64

?

 Trade Bionic (ONIC) 价格走势图

Lyzi LYZI 买入/卖出

0.0139791

0.000000220529

 -3.86871% -14.8696%

?

?

216.61

?

 Lyzi (LYZI) 价格走势图

Force FRC 买入/卖出

0.013975

0.000000220506

 +1.02667% -2.84284%

?

?

49143

1

 Force (FRC) 价格走势图

Shell Protocol Token SHELL 买入/卖出

0.013969

0.000000220537

 -0.63064% -4.52855%

?

?

183.75

?

 Shell Protocol Token (SHELL) 价格走势图

YIN Finance YIN 买入/卖出

0.0139611

0.000000220562

 +6.42446% +14.2435%

132478

2

15497.2

?

 YIN Finance (YIN) 价格走势图

Stratum Exchange STRAT 买入/卖出

0.01396

0.000000220425

 -1.71391% -15.9848%

?

?

147.39

?

 Stratum Exchange (STRAT) 价格走势图

NakaChain NAKA 买入/卖出

0.0139046

0.000000219482

 +0.58655% +16.0688%

?

?

24954

?

 NakaChain (NAKA) 价格走势图

Dao Space DAOP 买入/卖出

0.013895

0.000000219188

 +9.50004% +5.07975%

?

?

4279.69

?

 Dao Space (DAOP) 价格走势图

BotopiaFinance BTOP 买入/卖出

0.0138824

0.000000219066

 +0.80905% -12.1463%

?

?

0.148975

?

 BotopiaFinance (BTOP) 价格走势图

cDAO CDAO 买入/卖出

0.0138824

0.000000219065

 -0.18357% -8.19067%

?

?

265.41

?

 cDAO (CDAO) 价格走势图

Sun Token SUN 买入/卖出

0.0138807

0.000000219177

 -0.92152% -8.01229%

136075000

2149

18907200

299

 Sun Token (SUN) 价格走势图

YadaCoin YDA 买入/卖出

0.0138682

0.000000219326

 +9.55589% -3.70059%

230270

4

64.52

?

 YadaCoin (YDA) 价格走势图

Certicos CERT 买入/卖出

0.0138573

0.000000218879

 +2.12077% +6.2406%

6893750

109

84518

1

 Certicos (CERT) 价格走势图

Web3Games.com Token WGT 买入/卖出

0.0137744

0.00000021807

 -17.4463% -2.80557%

4648640

74

105657

2

 Web3Games.com Token (WGT) 价格走势图

BendDAO BDIN (Ordinals) BDIN 买入/卖出

0.0137712

0.000000217311

 -7.20055% -15.8976%

?

?

34987

1

 BendDAO BDIN (Ordinals) (BDIN) 价格走势图

JennyCo JCO 买入/卖出

0.0137686

0.000000217297

 -0.18609% -1.39088%

?

?

30773

?

 JennyCo (JCO) 价格走势图

BLUEART TOKEN BLA 买入/卖出

0.0137595

0.000000216818

 -6.15007% +38.1105%

?

?

111242

2

 BLUEART TOKEN (BLA) 价格走势图

Moonchain MXC 买入/卖出

0.0137211

0.000000216656

 +2.39598% +4.15656%

33451400

528

2426630

38

 Moonchain (MXC) 价格走势图

NerveNetwork NVT 买入/卖出

0.0136733

0.000000215974

 +9.86084% -2.51719%

5508780

87

206.53

?

 NerveNetwork (NVT) 价格走势图

Track The Funds Bot TTF 买入/卖出

0.0136293

0.000000215071

 -0.65232% -10.0753%

?

?

160.83

?

 Track The Funds Bot (TTF) 价格走势图

Raiden Network RDN 买入/卖出

0.0135902

0.000000215039

 -4.84549% -17.9228%

694477

11

19561.9

?

 Raiden Network (RDN) 价格走势图

lmeow LMEOW 买入/卖出

0.013578

0.00000021453

 -6.10123% -31.1259%

13580300

215

100738

2

 lmeow (LMEOW) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.0135402

0.000000213689

 +10.6241% +8.93481%

?

?

66583

1

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Shadow Node SVPN 买入/卖出

0.0135386

0.000000213664

 +2.74686% +11.9139%

?

?

574369

9

 Shadow Node (SVPN) 价格走势图

Krav KRAV 买入/卖出

0.0135302

0.000000213775

 -0.99451% -8.98318%

13532400

214

5827.2

?

 Krav (KRAV) 价格走势图

Snibbu SNIBBU 买入/卖出

0.0134385

0.000000212083

 +25.2896% +52.6835%

?

?

614409

10

 Snibbu (SNIBBU) 价格走势图

CodeXChain CDX 买入/卖出

0.0134295

0.000000212002

 +2.24859% +10.06%

?

?

9947.45

?

 CodeXChain (CDX) 价格走势图

Virtue Poker Points VPP 买入/卖出

0.0134287

0.000000211846

 -4.51189% -7.96885%

?

?

8934.38

?

 Virtue Poker Points (VPP) 价格走势图

BlueSale BLS 买入/卖出

0.0134054

0.000000211478

 +6.36958% +10.2066%

?

?

85543

1

 BlueSale (BLS) 价格走势图

VersaGames VERSA 买入/卖出

0.0134013

0.000000212019

 +4.86212% +2.01841%

1465480

23

1245.69

?

 VersaGames (VERSA) 价格走势图

Wombex WMX 买入/卖出

0.0133956

0.000000211959

 -2.56815% -16.892%

657290

10

222.17

?

 Wombex (WMX) 价格走势图

Moon App APP 买入/卖出

0.0133866

0.000000211242

 -1.6884% -5.95254%

?

?

239910

4

 Moon App (APP) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.013378

0.00000021168

 +2.16019% +3.61109%

851592

13

2291.37

?

 Cosmic Universe Magick (MAGICK) 价格走势图

GamesPad GMPD 买入/卖出

0.0133667

0.000000211501

 -0.45107% -4.79927%

851559

13

649876

10

 GamesPad (GMPD) 价格走势图

Strip Finance STRIP 买入/卖出

0.0133312

0.000000210428

 +75.8366% +39.2966%

?

?

0.20038

?

 Strip Finance (STRIP) 价格走势图

Solana Arcade SOLCADE 买入/卖出

0.0133235

0.000000210232

 -0.51132% +9.53786%

?

?

3.18

?

 Solana Arcade (SOLCADE) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0133112

0.000000210181

 +3.36829% -4.7775%

?

?

34542

1

 SEIYAN (SEIYAN) 价格走势图

Pundu PUNDU 买入/卖出

0.013299

0.000000209777

 -2.38997% -2.21744%

?

?

4173780

66

 Pundu (PUNDU) 价格走势图

CheersLand CHEERS 买入/卖出

0.0132627

0.000000209135

 -3.45868% -9.7266%

?

?

4130.26

?

 CheersLand (CHEERS) 价格走势图

WaykiChain Governance Coin WGRT 买入/卖出

0.013241

0.000000209052

 +0.16308% -4.09905%

?

?

29398

?

 WaykiChain Governance Coin (WGRT) 价格走势图

EEG EEG 买入/卖出

0.0132395

0.000000209019

 +11.0196% -8.9443%

?

?

1578.85

?

 EEG (EEG) 价格走势图

GMBL COMPUTER CHiP GMBL 买入/卖出

0.0132355

0.000000209426

 -0.73826% -0.26188%

622687

10

1.31

?

Habibi (Sol) HABIBI 买入/卖出

0.0132229

0.00000020852

 -11.9723% +31.9548%

?

?

152433

2

 Habibi (Sol) (HABIBI) 价格走势图

DOLP DOLP 买入/卖出

0.0132223

0.000000208712

 +0.15066% -11.8589%

?

?

48.31

?

 DOLP (DOLP) 价格走势图

Maximus MAXI 买入/卖出

?

?

 0% 0%

?

?

?

?

chill $CHILL 买入/卖出

0.0131654

0.00000020767

 -7.09829% -27.7686%

?

?

226.3

?

 chill ($CHILL) 价格走势图

Solberg SLB 买入/卖出

0.0131489

0.00000020773

 -0.50671% +0.50089%

123087

2

305.8

?

Space Token SPACE 买入/卖出

0.0131475

0.00000020803

 -1.04657% -7.71484%

610172

10

40815

1

 Space Token (SPACE) 价格走势图

Taproot TAPROOT 买入/卖出

0.0131449

0.000000207415

 -14.6163% -19.6526%

?

?

594079

9

 Taproot (TAPROOT) 价格走势图

UNITAO UNITAO 买入/卖出

0.0131331

0.000000207229

 -5.62949% -16.4441%

?

?

162.74

?

 UNITAO (UNITAO) 价格走势图

MonoMoney MONO 买入/卖出

0.0131309

0.000000207056

 -0.45924% -3.45916%

?

?

131.3

?

 MonoMoney (MONO) 价格走势图

CRYPTOKKI TOKKI 买入/卖出

0.0131275

0.000000206859

 +15.3912% +22.451%

?

?

710.29

?

 CRYPTOKKI (TOKKI) 价格走势图

Epik Prime EPIK 买入/卖出

0.013108

0.000000207104

 -1.19213% -4.27241%

13774600

218

331742

5

 Epik Prime (EPIK) 价格走势图

hiAZUKI HIAZUKI 买入/卖出

0.0130649

0.00000020586

 -1.26508% +9.13409%

?

?

10242.8

?

 hiAZUKI (HIAZUKI) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.0130513

0.000000206078

 -0.08915% -5.11619%

?

?

25218

?

 DOLZ.io (DOLZ) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.0130496

0.000000206501

 +26.8984% +33.4628%

3122380

49

1607.47

?

 Wrapped Accumulate (WACME) 价格走势图

Splintershards SPS 买入/卖出

0.0130493

0.000000206118

 -0.86915% -6.56978%

6394340

101

57714

1

 Splintershards (SPS) 价格走势图

ZTX ZTX 买入/卖出

0.0130416

0.000000205927

 -3.28927% -3.94368%

37529800

593

743787

12

 ZTX (ZTX) 价格走势图

Virtucloud VIRTU 买入/卖出

0.0130342

0.000000205668

 -0.10146% -28.4783%

?

?

7277.69

?

 Virtucloud (VIRTU) 价格走势图

Sensitrust SETS 买入/卖出

0.0130297

0.000000205789

 -0.9154% -6.90627%

35871

1

30461

?

 Sensitrust (SETS) 价格走势图

QLINDO QLINDO 买入/卖出

0.0130272

0.000000205353

 -0.46014% -7.09327%

?

?

53038

1

 QLINDO (QLINDO) 价格走势图

Brokoli BRKL 买入/卖出

0.013016

0.000000205953

 -8.46107% -12.1071%

689488

11

25183

?

 Brokoli (BRKL) 价格走势图

Iron BSC IRON 买入/卖出

0.0130109

0.000000205319

 -0.50881% -3.44379%

?

?

0.262019

?

 Iron BSC (IRON) 价格走势图

Crust Shadow CSM 买入/卖出

0.0129928

0.000000205034

 -2.93025% -6.79258%

?

?

1764.36

?

 Crust Shadow (CSM) 价格走势图

Army of Fortune Gem AFG 买入/卖出

0.0129909

0.000000205095

 -2.50444% -20.037%

?

?

11436.8

?

 Army of Fortune Gem (AFG) 价格走势图

Port Finance PORT 买入/卖出

0.0129698

0.000000205219

 -11.0704% -35.7124%

463960

7

285093

5

 Port Finance (PORT) 价格走势图

Panda Swap PANDA 买入/卖出

0.0129632

0.000000204816

 +14.8055% +26.3368%

11213900

177

893584

14

 Panda Swap (PANDA) 价格走势图

Swash SWASH 买入/卖出

0.0129176

0.000000204096

 +1.80366% -8.37416%

12552800

198

234811

4

 Swash (SWASH) 价格走势图

JustAnEgg EGG 买入/卖出

0.0128953

0.000000203551

 -3.55481% -37.1095%

?

?

951821

15

 JustAnEgg (EGG) 价格走势图

DORK LORD COIN DLORD 买入/卖出

0.0128881

0.000000203263

 +13.4253% 0%

?

?

3218630

51

Pear Swap PEAR 买入/卖出

0.0128575

0.000000202834

 -25.0631% -28.0056%

?

?

29564

?

 Pear Swap (PEAR) 价格走势图

Landtorn Shard SHARD 买入/卖出

0.0128311

0.000000202456

 -0.37317% -7.89792%

?

?

64

?

 Landtorn Shard (SHARD) 价格走势图

Fideum FI 买入/卖出

0.0128162

0.000000202388

 -3.82219% -1.72396%

51308300

810

193474

3

 Fideum (FI) 价格走势图

TrendingTool TT 买入/卖出

0.0127713

0.000000201628

 -0.00584% -0.327764%

?

?

12.78

?

Defira (Cronos) FIRA 买入/卖出

0.0127534

0.000000201482

 -4.8146% -3.41804%

71138

1

255.97

?

 Defira (Cronos) (FIRA) 价格走势图

Furucombo COMBO 买入/卖出

0.012737

0.000000201534

 -2.41128% -2.93867%

574455

9

36797

1

 Furucombo (COMBO) 价格走势图

PLEX PLEX 买入/卖出

0.0127221

0.00000020141

 -9.47147% -16.3523%

4666840

74

19643

?

 PLEX (PLEX) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0127006

0.000000200403

 -3.0846% +3.49301%

?

?

970.3

?

 samo wif hat (SAMOWIF) 价格走势图

Optical Bitcoin OBTC 买入/卖出

0.0126928

0.00000020001

 +0.37902% -9.6118%

?

?

147.52

?

 Optical Bitcoin (OBTC) 价格走势图
开始交易

未发现

现在交易