Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PackagePortal PORT 买入/卖出

0.0165865

0.000000247785

 +1.07869% -9.25641%

?

?

0.338657

?

 PackagePortal (PORT) 价格走势图

Skypath SKY 买入/卖出

0.0165723

0.000000247677

 +16.5845% +1.41849%

?

?

965.14

?

 Skypath (SKY) 价格走势图

Epics Token EPCT 买入/卖出

0.0165606

0.000000248159

 +1.09438% +3.27965%

?

?

19675.4

?

 Epics Token (EPCT) 价格走势图

TrustFi Network TFI 买入/卖出

0.016551

0.000000247446

 +0.11568% -9.58191%

748487

11

806.28

?

 TrustFi Network (TFI) 价格走势图

Fooday FOOD 买入/卖出

0.0164743

0.000000246057

 -1.22464% -1.89751%

?

?

26.84

?

 Fooday (FOOD) 价格走势图

Trex20 TX20 买入/卖出

0.0164496

0.000000246141

 +4.37793% -19.7019%

?

?

376493

6

 Trex20 (TX20) 价格走势图

The Reaper RPR 买入/卖出

0.0164069

0.000000244901

 +33.3699% +17.2095%

?

?

192.63

?

 The Reaper (RPR) 价格走势图

GemDrop GEM 买入/卖出

0.0164006

0.000000245353

 -0.58646% +5.40816%

29665

?

92.46

?

 GemDrop (GEM) 价格走势图

Timeless LIT 买入/卖出

0.016289

0.000000243613

 +3.08916% +1.79439%

3816630

57

2262.24

?

 Timeless (LIT) 价格走势图

AutoCrypto AU 买入/卖出

0.016276

0.00000024294

 +1.53173% -2.57992%

?

?

42

?

 AutoCrypto (AU) 价格走势图

Blueshift BLUES 买入/卖出

0.0162489

0.000000242957

 -5.68259% -23.1425%

582437

9

28064

?

 Blueshift (BLUES) 价格走势图

Penguin Finance PEFI 买入/卖出

0.0162249

0.000000242605

 +4.59572% +6.46942%

310838

5

472.65

?

 Penguin Finance (PEFI) 价格走势图

Got Guaranteed GOTG 买入/卖出

0.0162227

0.000000242869

 -11.1415% -11.8693%

?

?

7531.44

?

 Got Guaranteed (GOTG) 价格走势图

Lucidao LCD 买入/卖出

0.0162218

0.000000242609

 +0.79905% -5.94309%

4494110

67

3085.99

?

 Lucidao (LCD) 价格走势图

TIA TIA 买入/卖出

0.0161873

0.000000242053

 -16.4793% +10.6524%

3233150

48

82.6

?

 TIA (TIA) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0161481

0.00000024114

 -35.4939% -36.6634%

?

?

3.77

?

 Flux Protocol (FLUX) 价格走势图

Basenji BENJI 买入/卖出

0.0161386

0.000000241106

 +33.27% +32.8664%

15916400

238

566309

8

 Basenji (BENJI) 价格走势图

Garlicoin GRLC 买入/卖出

0.016132

0.000000241284

 +15.2358% +4.12959%

1104850

17

6.93

?

 Garlicoin (GRLC) 价格走势图

Tezos Domains TED 买入/卖出

0.0161158

0.000000241316

 -1.7456% -0.244222%

?

?

24507

?

hiGAZERS HIGAZERS 买入/卖出

0.0161063

0.000000241109

 -1.48846% -4.41605%

?

?

6103.03

?

 hiGAZERS (HIGAZERS) 价格走势图

Cloak CLOAK 买入/卖出

0.0161025

0.000000240224

 +12.6437% -17.6073%

?

?

5587.34

?

 Cloak (CLOAK) 价格走势图

Curate XCUR 买入/卖出

0.0161016

0.000000240728

 -3.81089% -2.02853%

804737

12

297315

4

 Curate (XCUR) 价格走势图

SmarDex SDEX 买入/卖出

0.0160962

0.000000240611

 -0.68999% +9.2901%

134607000

2012

1987490

30

 SmarDex (SDEX) 价格走势图

Konomi Network KONO 买入/卖出

0.0160827

0.000000240471

 -2.33646% -2.74842%

590060

9

54105

1

 Konomi Network (KONO) 价格走势图

dump.trade DUMP 买入/卖出

0.0160771

0.000000240914

 +22.431% +11.3851%

?

?

27149

?

 dump.trade (DUMP) 价格走势图

PulseBitcoin PLSB 买入/卖出

0.016072

0.00000024061

 +8.79018% -9.06145%

?

?

310.94

?

 PulseBitcoin (PLSB) 价格走势图

PROJECT XENO GXE 买入/卖出

0.0160489

0.00000024007

 -0.01103% -25.4247%

?

?

14776.7

?

 PROJECT XENO (GXE) 价格走势图

Stohn Coin SOH 买入/卖出

0.0160341

0.000000239752

 +20.4333% -1.46607%

387732

6

4809.53

?

 Stohn Coin (SOH) 价格走势图

Bomb Money BOMB 买入/卖出

0.0159922

0.000000239243

 +6.45275% +9.73342%

36044

1

1714.7

?

 Bomb Money (BOMB) 价格走势图

HyperHash AI HYPERAI 买入/卖出

0.015951

0.000000238227

 +3.68513% -84.5013%

?

?

16801.2

?

 HyperHash AI (HYPERAI) 价格走势图

Wrapped CKB WCKB 买入/卖出

0.0159482

0.000000238503

 +7.86262% -2.74608%

?

?

34682

1

 Wrapped CKB (WCKB) 价格走势图

Revuto REVU 买入/卖出

0.0158969

0.000000237675

 +0.11752% -0.707146%

2148940

32

46792

1

PulseLN PLN 买入/卖出

0.0158693

0.000000237575

 +1.8058% +36.4805%

?

?

495.48

?

 PulseLN (PLN) 价格走势图

Bitbama BAMA 买入/卖出

0.0158644

0.00000023753

 -18.4263% +31.8406%

?

?

93303

1

 Bitbama (BAMA) 价格走势图

OX Coin OX 买入/卖出

0.0158598

0.000000236897

 -0.09451% +12.5219%

61454800

918

518535

8

 OX Coin (OX) 价格走势图

Creta World CRETA 买入/卖出

0.0158437

0.000000237305

 -1.66044% -2.9602%

?

?

452525

7

 Creta World (CRETA) 价格走势图

Forgotten Playland FP 买入/卖出

0.0158091

0.000000236235

 +3.40743% -8.99985%

8695230

130

206547

3

 Forgotten Playland (FP) 价格走势图

SolGraph GRAPH 买入/卖出

0.0157743

0.000000236329

 +6.32023% +22.1005%

?

?

21.63

?

 SolGraph (GRAPH) 价格走势图

Prometheum Prodigy PMPY 买入/卖出

0.0157733

0.000000235651

 +3.92968% -6.88851%

9967930

149

461992

7

 Prometheum Prodigy (PMPY) 价格走势图

Nervos Network CKB 买入/卖出

0.0157058

0.00000023485

 +7.12008% -4.27428%

691259000

10336

54296200

812

 Nervos Network (CKB) 价格走势图

Kaarigar Connect KARCON 买入/卖出

0.0157037

0.000000234254

 -2.7165% +26.9003%

?

?

125427

2

 Kaarigar Connect (KARCON) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0157

0.00000023451

 -0.89163% -14.2884%

69181700

1033

13157600

197

 MAP Protocol (MAPO) 价格走势图

Ubeswap UBE 买入/卖出

0.0156911

0.00000023469

 +5.558% +5.02983%

?

?

790.1

?

 Ubeswap (UBE) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.0156884

0.000000234592

 -1.1103% -0.273191%

2892550

43

8362.91

?

Ordibank ORBK 买入/卖出

0.0156452

0.000000233985

 +22.3107% +33.2504%

4487160

67

240925

4

 Ordibank (ORBK) 价格走势图

Algebra ALGB 买入/卖出

0.0156167

0.000000233361

 +6.59976% +5.02272%

6570000

98

53199

1

 Algebra (ALGB) 价格走势图

Wrapped MAPO WMAPO 买入/卖出

0.0156084

0.000000233453

 -0.60031% -17.5238%

?

?

49.87

?

 Wrapped MAPO (WMAPO) 价格走势图

TRIPLE TRIPLE 买入/卖出

0.0156043

0.000000233775

 -3.28782% -14.0175%

?

?

4454.76

?

 TRIPLE (TRIPLE) 价格走势图

AptosLaunch Token ALT 买入/卖出

0.0156018

0.000000233183

 -2.8895% -9.08159%

?

?

61234

1

 AptosLaunch Token (ALT) 价格走势图

Shark SHARK 买入/卖出

0.0155936

0.000000233668

 -0.03494% -1.29784%

?

?

103.59

?

 Shark (SHARK) 价格走势图

Desmos DSM 买入/卖出

0.0155443

0.000000232494

 +10.6017% +12.9889%

1287310

19

3720.64

?

 Desmos (DSM) 价格走势图

Dor DOR 买入/卖出

0.0155354

0.000000232361

 -5.88525% -4.95649%

1322610

20

39060

1

 Dor (DOR) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0155219

0.000000233472

 +1.60524% +12.4348%

?

?

67706

1

 SEIYAN (SEIYAN) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.0154968

0.000000231517

 -8.43489% +46.3724%

15500800

232

496601

7

 Dejitaru Tsuka (TSUKA) 价格走势图

SHOPX SHOPX 买入/卖出

0.0154703

0.000000231173

 +0.24379% -1.13073%

7270860

109

328055

5

 SHOPX (SHOPX) 价格走势图

UNKJD MBS 买入/卖出

0.015437

0.000000230627

 -6.86007% +6.31833%

9652320

144

125114

2

 UNKJD (MBS) 价格走势图

Force FRC 买入/卖出

0.0154336

0.000000230514

 +10.461% -3.58757%

?

?

51585

1

 Force (FRC) 价格走势图

CAVIAR CAVIAR 买入/卖出

0.0154178

0.000000229863

 -7.22957% -7.79809%

?

?

58730

1

 CAVIAR (CAVIAR) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.0154096

0.000000230911

 +63.3167% 0%

?

?

8505750

127

Minebase MBASE 买入/卖出

0.0154074

0.00000023023

 -13.4397% -42.6896%

?

?

9947.27

?

 Minebase (MBASE) 价格走势图

Gym Network GYMNET 买入/卖出

0.0154068

0.000000230348

 -1.27026% -3.89474%

1922910

29

410292

6

 Gym Network (GYMNET) 价格走势图

Scopuly SCOP 买入/卖出

0.0153537

0.000000229269

 +2.2069% -1.49541%

?

?

18293.7

?

 Scopuly (SCOP) 价格走势图

Raiden Network RDN 买入/卖出

0.0153453

0.000000229421

 +3.03337% +6.79379%

784716

12

21353

?

 Raiden Network (RDN) 价格走势图

Army of Fortune Gem AFG 买入/卖出

0.0153408

0.000000229281

 +7.85944% +11.1469%

?

?

21347

?

 Army of Fortune Gem (AFG) 价格走势图

Lambda Markets LMDA 买入/卖出

0.0153368

0.000000229401

 -3.41543% -0.475815%

?

?

637.62

?

Fanzee Token FNZ 买入/卖出

0.0153244

0.000000228838

 -1.94318% -14.9636%

?

?

247709

4

 Fanzee Token (FNZ) 价格走势图

HAVAH HVH 买入/卖出

0.0152967

0.000000228527

 +0.49499% -5.8494%

14896900

223

60526

1

 HAVAH (HVH) 价格走势图

MELD MELD 买入/卖出

0.0152323

0.000000227524

 +3.26337% +7.12021%

57970100

866

547236

8

 MELD (MELD) 价格走势图

Mover.xyz MOVER 买入/卖出

0.0152063

0.000000226886

 +17.2282% -31.4406%

?

?

148120

2

 Mover.xyz (MOVER) 价格走势图

Quidd QUIDD 买入/卖出

0.0151953

0.000000227256

 +1.33404% +574.106%

3994930

60

340.92

?

 Quidd (QUIDD) 价格走势图

ColonizeMars GTM 买入/卖出

0.015185

0.00000022712

 +11.6867% +2.09878%

1512700

23

15833.3

?

 ColonizeMars (GTM) 价格走势图

Synapse Network ZKSNP 买入/卖出

0.0151814

0.000000226609

 -1.42618% -8.6895%

?

?

522.23

?

 Synapse Network (ZKSNP) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.0151741

0.00000022694

 +3.15609% +1.81715%

4281940

64

96500

1

 Acquire.Fi (ACQ) 价格走势图

CrossSwap CSWAP 买入/卖出

0.015169

0.000000226816

 +9.54245% +9.37024%

303285

5

257.85

?

 CrossSwap (CSWAP) 价格走势图

MELD [OLD] MELD 买入/卖出

0.0151683

0.000000226609

 +5.39334% +7.09675%

22465600

336

7499.57

?

 MELD [OLD] (MELD) 价格走势图

Autentic AUT 买入/卖出

0.0151146

0.000000225604

 +19.3763% 0%

?

?

3051.69

?

SolCex SOLCEX 买入/卖出

0.0151085

0.000000225803

 -0.20685% +4.08219%

?

?

1540510

23

 SolCex (SOLCEX) 价格走势图

Blocto BLT 买入/卖出

0.0150818

0.000000225522

 -7.36397% -25.2926%

3548810

53

41627

1

 Blocto (BLT) 价格走势图

Anchor Protocol ANC 买入/卖出

0.0150762

0.000000225475

 -0.49458% -9.02196%

5285120

79

128599

2

 Anchor Protocol (ANC) 价格走势图

The Blu Arctic Water Comp BARC 买入/卖出

0.0150408

0.000000225219

 +1.19466% +3.20311%

?

?

2261.01

?

 The Blu Arctic Water Comp (BARC) 价格走势图

Suicune on SUI HSUI 买入/卖出

0.0150364

0.000000224881

 -9.39542% -22.7703%

3683920

55

23585

?

 Suicune on SUI (HSUI) 价格走势图

Paras PARAS 买入/卖出

0.0150321

0.000000224189

 -0.8265% -7.31106%

?

?

52146

1

 Paras (PARAS) 价格走势图

Fungify Token FUNG 买入/卖出

0.0150183

0.000000224357

 +16.2497% +16.9546%

?

?

59210

1

 Fungify Token (FUNG) 价格走势图

YadaCoin YDA 买入/卖出

0.0149951

0.000000224189

 -10.2563% +10.5587%

249165

4

28.78

?

 YadaCoin (YDA) 价格走势图

Marvellex Venture Token MLXV 买入/卖出

0.0149832

0.000000223753

 -0.01781% -0.316119%

?

?

88852

1

Memecoin MEM 买入/卖出

0.0149574

0.000000223368

 +2.95795% +4.57966%

?

?

318.08

?

 Memecoin (MEM) 价格走势图

Artificial Liquid Intelligence ALI 买入/卖出

0.0149447

0.000000223229

 +3.00496% -14.9563%

51714300

772

1500390

22

 Artificial Liquid Intelligence (ALI) 价格走势图

ANON ANON 买入/卖出

0.0149405

0.000000223299

 -1.73278% -17.3152%

?

?

1493760

22

 ANON (ANON) 价格走势图

Replay RPLAY 买入/卖出

0.014917

0.000000223319

 -1.22148% -6.79088%

?

?

592.18

?

 Replay (RPLAY) 价格走势图

Medieval Empires MEE 买入/卖出

0.0148429

0.000000222013

 +0.92827% -21.3775%

?

?

783998

12

 Medieval Empires (MEE) 价格走势图

CropBytes CBX 买入/卖出

0.014839

0.000000221929

 -0.74995% -6.42966%

4249220

64

4417.56

?

 CropBytes (CBX) 价格走势图

OnX Finance ONX 买入/卖出

0.0148354

0.000000221961

 +6.96641% +10.8534%

146305

2

11304.7

?

 OnX Finance (ONX) 价格走势图

Pundu PUNDU 买入/卖出

0.0148276

0.00000022198

 +7.84464% +0.0166884%

?

?

5602110

84

Ternoa CAPS 买入/卖出

0.0147915

0.00000022098

 -2.37804% -6.98012%

22968400

343

531824

8

 Ternoa (CAPS) 价格走势图

Velas VLX 买入/卖出

0.0147637

0.000000220534

 +5.41474% +2.56599%

38023200

568

909729

14

 Velas (VLX) 价格走势图

BlockChainCoinX XCCX 买入/卖出

0.0147464

0.000000220791

 +1.13577% +8.86648%

?

?

63.69

?

 BlockChainCoinX (XCCX) 价格走势图

Optical Bitcoin OBTC 买入/卖出

0.0147237

0.000000220045

 -2.14695% +15.1453%

?

?

129.12

?

 Optical Bitcoin (OBTC) 价格走势图

GooseFX GOFX 买入/卖出

0.0147161

0.00000022009

 -12.5169% -10.5827%

4491940

67

64024

1

 GooseFX (GOFX) 价格走势图

fanC FANC 买入/卖出

0.0146866

0.000000219872

 +1.77372% -8.2548%

?

?

590542

9

 fanC (FANC) 价格走势图

Golff GOF 买入/卖出

0.0146632

0.000000219227

 +1.39409% -3.42033%

176415

3

24851

?

 Golff (GOF) 价格走势图
开始交易

未发现

现在交易