USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0164743 0.000000246584 |
-0.85845% | -1.89751% |
? ? |
26.84 ? |
 |
|
0.0164072 0.000000245908 |
+33.3728% | +17.212% |
? ? |
192.64 ? |
 |
|
0.0164006 0.000000245353 |
-0.58646% | +5.40816% |
29665 ? |
92.46 ? |
 |
|
0.0163305 0.000000244114 |
-7.71703% | -19.7227% |
? ? |
90476 1 |
 |
|
0.016276 0.00000024294 |
+1.53173% | -2.57992% |
? ? |
42 ? |
 |
|
0.0162489 0.000000242957 |
-5.68259% | -23.1425% |
582437 9 |
28064 ? |
 |
|
0.0162461 0.000000243403 |
+2.81817% | +1.52681% |
3808610 57 |
2256.3 ? |
 |
|
0.0162337 0.000000243217 |
+1.19549% | -5.52705% |
4497410 67 |
4388.26 ? |
 |
|
0.0162249 0.000000242605 |
+4.59572% | +6.46942% |
310838 5 |
472.65 ? |
 |
|
0.0162227 0.000000242869 |
-11.1415% | -11.8693% |
? ? |
7531.44 ? |
 |
|
0.0162108 0.000000242703 |
-0.07114% | +9.72694% |
135752000 2032 |
1858700 28 |
 |
|
0.0161982 0.000000242808 |
+10.0964% | -0.500269% |
? ? |
33540 1 |
|
|
0.016184 0.000000242497 |
-16.52% | +10.6126% |
3233540 48 |
82.58 ? |
 |
|
0.0161161 0.000000241273 |
-35.4116% | -36.6557% |
? ? |
3.76 ? |
 |
|
0.0161158 0.000000241316 |
-1.7456% | -0.244222% |
? ? |
24507 ? |
|
|
0.016114 0.000000241448 |
+2.18155% | +2.01667% |
2971540 45 |
9051.76 ? |
 |
|
0.0161063 0.000000241109 |
-1.48846% | -4.41605% |
? ? |
6103.03 ? |
 |
|
0.0160875 0.000000240565 |
+22.2071% | +15.2266% |
? ? |
27217 ? |
 |
|
0.0160827 0.000000240471 |
-2.33646% | -2.74842% |
590060 9 |
54105 1 |
 |
|
0.0160777 0.000000240861 |
+2.64164% | -84.3593% |
? ? |
16506.3 ? |
 |
|
0.016072 0.00000024061 |
+8.79018% | -9.06145% |
? ? |
310.94 ? |
 |
|
0.0160536 0.000000239473 |
+9.39627% | -1.37762% |
708243000 10565 |
53222300 794 |
 |
|
0.0160489 0.00000024007 |
-0.01103% | -25.4247% |
? ? |
14776.7 ? |
 |
|
0.0160341 0.000000239752 |
+20.4333% | -1.46607% |
387732 6 |
4809.53 ? |
 |
|
0.0160065 0.000000239586 |
-3.18339% | -1.59788% |
799732 12 |
278786 4 |
 |
|
0.0159922 0.000000239243 |
+6.45275% | +9.73342% |
36044 1 |
1714.7 ? |
 |
|
0.0159425 0.000000238688 |
+13.3095% | -18.1101% |
? ? |
5738.74 ? |
 |
|
0.0158693 0.000000237575 |
+1.8058% | +36.4805% |
? ? |
495.48 ? |
 |
|
0.0158644 0.00000023753 |
-18.4263% | +31.8406% |
? ? |
93303 1 |
 |
|
0.0158437 0.000000237305 |
-1.66044% | -2.9602% |
? ? |
452525 7 |
 |
|
0.0157743 0.000000236329 |
+6.32023% | +22.1005% |
? ? |
21.63 ? |
 |
|
0.0157534 0.000000235964 |
+3.71667% | -9.52405% |
8668160 130 |
206054 3 |
 |
|
0.0157484 0.000000235868 |
-0.90829% | -0.970338% |
2127660 32 |
49400 1 |
|
|
0.0157322 0.000000235622 |
+5.58851% | -7.18806% |
9965270 149 |
461815 7 |
 |
|
0.0156911 0.00000023469 |
+5.558% | +5.02983% |
? ? |
790.1 ? |
 |
|
0.0156696 0.000000234358 |
+0.4597% | +13.6982% |
? ? |
1362.46 ? |
 |
|
0.0156248 0.000000233999 |
-2.33375% | -8.39654% |
? ? |
61272 1 |
 |
|
0.0156084 0.000000233453 |
-0.60031% | -17.5238% |
? ? |
49.87 ? |
 |
|
0.0156064 0.000000233703 |
-6.00018% | +49.3754% |
15595000 234 |
560625 8 |
 |
|
0.0156043 0.000000233775 |
-3.28782% | -14.0175% |
? ? |
4454.76 ? |
 |
|
0.0155957 0.000000233566 |
-5.6076% | -4.29898% |
1322630 20 |
47876 1 |
 |
|
0.0155955 0.000000233563 |
+10.942% | +13.8581% |
1292780 19 |
3778.67 ? |
 |
|
0.0155936 0.000000233668 |
-0.03494% | -1.29784% |
? ? |
103.59 ? |
 |
|
0.0155813 0.000000233358 |
-1.53959% | +10.5071% |
60335900 904 |
503969 8 |
 |
|
0.0155803 0.000000233344 |
+0.36736% | -15.5492% |
68427100 1025 |
12749400 191 |
 |
|
0.0155414 0.000000232788 |
+0.58524% | -0.203031% |
7265380 109 |
327379 5 |
|
|
0.0155219 0.000000233472 |
+1.60524% | +12.4348% |
? ? |
67706 1 |
 |
|
0.015493 0.000000232063 |
+5.53276% | +5.32161% |
6530600 98 |
56192 1 |
 |
|
0.01549 0.000000232116 |
+3.60925% | -0.623286% |
? ? |
18458.4 ? |
|
|
0.0154698 0.000000231677 |
+1.83027% | -14.3915% |
? ? |
1560840 23 |
 |
|
0.0154245 0.000000230871 |
+10.3629% | -3.16774% |
? ? |
55621 1 |
 |
|
0.0154209 0.000000230963 |
-0.7719% | -3.39158% |
1922880 29 |
416627 6 |
 |
|
0.0154074 0.00000023023 |
-13.4397% | -42.6896% |
? ? |
9947.27 ? |
 |
|
0.0153005 0.000000228575 |
-2.22334% | -15.1579% |
? ? |
239694 4 |
 |
|
0.0152658 0.000000228602 |
+1.28539% | -5.22272% |
14954900 224 |
59902 1 |
 |
|
0.0152583 0.000000228422 |
-8.17618% | -8.77252% |
? ? |
57167 1 |
 |
|
0.0152304 0.000000228184 |
+3.83105% | +2.04067% |
4291930 64 |
100507 2 |
 |
|
0.0151959 0.000000227651 |
+8.91718% | +22.1244% |
? ? |
120698 2 |
 |
|
0.0151828 0.000000226622 |
-1.42865% | -8.66219% |
? ? |
522.28 ? |
 |
|
0.015169 0.000000226816 |
+9.54245% | +9.37024% |
303285 5 |
257.85 ? |
 |
|
0.0151678 0.000000227135 |
+5.61357% | +7.15434% |
22479900 337 |
7143.82 ? |
![MELD [OLD] (MELD) Preis Diagramm](https://static.coincost.net/sparkline/meld.png) |
|
0.0151314 0.000000226725 |
-7.55989% | -24.8871% |
3560450 53 |
46135 1 |
 |
|
0.0151309 0.000000226602 |
+7.51184% | +8.80392% |
? ? |
21019 ? |
 |
|
0.0151232 0.000000226496 |
+2.26594% | +5.81104% |
57185100 856 |
547699 8 |
 |
|
0.0151146 0.000000225604 |
+19.3763% | 0% |
? ? |
3051.69 ? |
|
|
0.0151107 0.000000226392 |
-7.97899% | -24.6357% |
3703440 55 |
21656 ? |
 |
|
0.0151085 0.000000225803 |
-0.20685% | +4.08219% |
? ? |
1540510 23 |
 |
|
0.0150799 0.000000225929 |
-4.64963% | -8.93849% |
5283820 79 |
135048 2 |
 |
|
0.0150797 0.000000225839 |
+7.30078% | +0.125242% |
1528550 23 |
15421.9 ? |
|
|
0.0150439 0.000000225006 |
+10.1354% | -23.4162% |
? ? |
147335 2 |
 |
|
0.0150408 0.000000225219 |
+1.19466% | +3.20311% |
? ? |
2261.01 ? |
 |
|
0.0150183 0.000000224357 |
+16.2497% | +16.9546% |
? ? |
59210 1 |
 |
|
0.0150159 0.000000225028 |
-0.49972% | -7.37435% |
? ? |
53207 1 |
 |
|
0.0149951 0.000000224189 |
-10.2563% | +10.5587% |
249165 4 |
28.78 ? |
 |
|
0.0149591 0.000000224008 |
+23.0699% | +23.6467% |
14791500 221 |
533487 8 |
 |
|
0.014956 0.000000223691 |
-0.73831% | -0.0768346% |
? ? |
83182 1 |
|
|
0.0149493 0.000000223217 |
+2.98287% | +5.08718% |
? ? |
317.91 ? |
 |
|
0.0149462 0.000000223846 |
+2.21334% | -14.3169% |
51745900 775 |
1559750 23 |
 |
|
0.014917 0.000000223319 |
-1.22148% | -6.79088% |
? ? |
592.18 ? |
 |
|
0.014911 0.000000223288 |
-1.38317% | -7.67564% |
23312000 349 |
534048 8 |
 |
|
0.0148812 0.000000222866 |
-3.8526% | -5.03242% |
1489770 22 |
33021 ? |
 |
|
0.0148354 0.000000221961 |
+6.96641% | +10.8534% |
146305 2 |
11304.7 ? |
 |
|
0.0148276 0.00000022198 |
+7.84464% | +0.0166884% |
? ? |
5602110 84 |
|
|
0.0147959 0.000000221674 |
+16.0939% | +26.069% |
4287410 64 |
196628 3 |
 |
|
0.0147957 0.000000221678 |
+3.71025% | -22.0485% |
? ? |
814456 12 |
 |
|
0.0147947 0.000000221657 |
-0.88051% | -6.53981% |
4235710 63 |
4568.12 ? |
 |
|
0.0147766 0.0000002213 |
-15.0193% | +21.2142% |
1081840 16 |
232488 3 |
 |
|
0.0147464 0.000000220791 |
+1.13577% | +8.86648% |
? ? |
63.69 ? |
 |
|
0.0147287 0.000000220546 |
+5.38902% | +2.24548% |
38204200 572 |
908245 14 |
 |
|
0.0147149 0.000000219964 |
-5.80176% | +15.4743% |
? ? |
125.56 ? |
 |
|
0.0147081 0.000000220022 |
+0.30406% | -1.82325% |
? ? |
9303.92 ? |
 |
|
0.0146866 0.000000219872 |
+1.77372% | -8.2548% |
? ? |
590542 9 |
 |
|
0.0146836 0.000000219917 |
-9.62063% | +0.989647% |
9067770 136 |
100463 2 |
|
|
0.0146662 0.000000219193 |
-1.18303% | -4.6439% |
? ? |
742601 11 |
 |
|
0.0146632 0.000000219227 |
+1.39409% | -3.42033% |
176415 3 |
24851 ? |
 |
|
0.0146568 0.000000219538 |
-2.54784% | -8.52588% |
6111360 92 |
22480 ? |
 |
|
0.014605 0.000000218814 |
-2.03536% | +20.4259% |
5382780 81 |
73123 1 |
 |
|
0.0146047 0.000000218118 |
+4.93245% | +1.83184% |
? ? |
18254 ? |
 |
|
0.0145298 0.000000216808 |
+7.779% | +18.3326% |
? ? |
14047.6 ? |
 |
|
0.0145254 0.000000217085 |
-0.21412% | -4.32082% |
? ? |
655.53 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng