USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0165779 0.000000247564 |
+0.23992% | -9.1627% |
748618 11 |
800.74 ? |
 |
|
0.0165723 0.000000247677 |
+16.5845% | +1.41849% |
? ? |
965.14 ? |
 |
|
0.0165307 0.000000246919 |
+0.20223% | +6.24441% |
29727 ? |
93.19 ? |
 |
|
0.0164765 0.000000246113 |
+11.6832% | +0.971835% |
727862000 10872 |
57924300 865 |
|
|
0.0164743 0.000000246234 |
-0.01356% | -1.89751% |
? ? |
26.84 ? |
 |
|
0.0164065 0.000000245026 |
+33.3662% | +17.2063% |
? ? |
192.63 ? |
 |
|
0.0163982 0.000000245061 |
+5.31022% | -19.325% |
? ? |
373647 6 |
 |
|
0.0163669 0.000000244414 |
-1.39407% | -0.204928% |
817791 12 |
311197 5 |
|
|
0.0163138 0.000000243577 |
-0.68941% | -1.14421% |
597094 9 |
86208 1 |
 |
|
0.0162738 0.000000243205 |
+2.9932% | +1.69964% |
3813070 57 |
2260.14 ? |
 |
|
0.0162716 0.000000243226 |
+1.32798% | -2.60641% |
? ? |
41.99 ? |
 |
|
0.0161998 0.000000242099 |
+0.30763% | -6.87637% |
4482550 67 |
2791.31 ? |
 |
|
0.0161883 0.000000241876 |
-16.4986% | -18.9346% |
3233390 48 |
82.6 ? |
 |
|
0.0161481 0.00000024114 |
-35.4939% | -36.6634% |
? ? |
3.77 ? |
 |
|
0.0161465 0.00000024132 |
-1.43916% | -3.97201% |
? ? |
6096.58 ? |
 |
|
0.0161376 0.000000241036 |
+15.4635% | +4.70611% |
1104600 16 |
6.45 ? |
 |
|
0.0161145 0.000000240896 |
+2.0086% | +12.8857% |
62382900 933 |
525404 8 |
 |
|
0.0161028 0.000000240663 |
-4.47692% | +50.6506% |
16101600 241 |
527652 8 |
 |
|
0.0161025 0.000000240224 |
+12.6437% | -17.6073% |
? ? |
5587.34 ? |
 |
|
0.0160974 0.0000002406 |
+21.2931% | +11.269% |
? ? |
26367 ? |
 |
|
0.0160763 0.000000240243 |
-0.54893% | +8.89421% |
134541000 2011 |
1957230 29 |
 |
|
0.0160721 0.000000239858 |
+8.7706% | -9.03319% |
? ? |
310.94 ? |
 |
|
0.0160153 0.000000239356 |
+32.4944% | +29.1942% |
16285500 243 |
643284 10 |
 |
|
0.0159748 0.000000238558 |
+36.9571% | +70.9579% |
823698 12 |
37594 1 |
 |
|
0.0159639 0.000000238613 |
-0.01145% | -4.5161% |
? ? |
461432 7 |
 |
|
0.0159633 0.000000238261 |
+6.23816% | +23.5634% |
? ? |
18.13 ? |
 |
|
0.0159482 0.000000238503 |
+7.86262% | -2.74608% |
? ? |
34682 1 |
 |
|
0.0159428 0.000000238137 |
+5.63907% | +9.04957% |
35876 1 |
1725.44 ? |
 |
|
0.0159236 0.000000237943 |
-1.09177% | -1.31011% |
? ? |
25581 ? |
 |
|
0.0159214 0.000000237889 |
-0.89046% | +3.10681% |
2934810 44 |
8439.22 ? |
 |
|
0.0159099 0.00000023787 |
-1.06894% | -32.8529% |
? ? |
10270 ? |
 |
|
0.0159055 0.000000237371 |
+0.51819% | +33.9872% |
? ? |
566.96 ? |
 |
|
0.0159026 0.000000237575 |
+0.22904% | -0.624013% |
2147490 32 |
42945 1 |
|
|
0.0158644 0.00000023753 |
-18.4263% | +31.8406% |
? ? |
93303 1 |
 |
|
0.0158428 0.000000236633 |
-4.04691% | -16.102% |
? ? |
7215.64 ? |
 |
|
0.015824 0.000000236461 |
+3.49319% | -9.14996% |
8696990 130 |
206668 3 |
 |
|
0.0157034 0.000000234593 |
+3.35615% | -7.38328% |
9927500 148 |
447456 7 |
 |
|
0.0156911 0.00000023469 |
+5.558% | +5.02983% |
? ? |
790.1 ? |
 |
|
0.0156234 0.000000233283 |
+15.8224% | +3.0376% |
375019 6 |
4982.27 ? |
 |
|
0.0156084 0.000000233453 |
-0.60031% | -17.5238% |
? ? |
49.87 ? |
 |
|
0.0155992 0.000000233154 |
+11.652% | -1.75472% |
? ? |
50797 1 |
 |
|
0.0155936 0.000000233668 |
-0.03494% | -1.29784% |
? ? |
103.59 ? |
 |
|
0.0155654 0.000000232573 |
-3.88939% | -14.2318% |
? ? |
1.9 ? |
 |
|
0.0155652 0.000000232615 |
+18.4942% | +30.52% |
4453480 67 |
225982 3 |
 |
|
0.0155617 0.000000232434 |
+10.5994% | +12.7968% |
1290000 19 |
3724.79 ? |
 |
|
0.015528 0.000000232111 |
-4.44192% | -8.58947% |
? ? |
60782 1 |
 |
|
0.0155097 0.000000231764 |
+0.37942% | -0.295325% |
7252750 108 |
328142 5 |
|
|
0.0154872 0.000000231428 |
+4.44238% | +2.80928% |
6529650 98 |
44442 1 |
 |
|
0.0154839 0.000000230923 |
+0.25155% | +16.0155% |
? ? |
37631 1 |
 |
|
0.0154788 0.000000231392 |
+6.40884% | +8.52925% |
58775500 879 |
573863 9 |
 |
|
0.0154382 0.000000230638 |
-0.69111% | -3.78414% |
1925620 29 |
417435 6 |
 |
|
0.0154251 0.00000023017 |
-7.18596% | -7.52101% |
? ? |
59337 1 |
 |
|
0.0154096 0.000000230911 |
+63.3167% | 0% |
? ? |
8505750 127 |
|
|
0.0153993 0.000000230107 |
-1.9262% | -0.184793% |
? ? |
640.21 ? |
|
|
0.0153418 0.000000229345 |
-2.46671% | -15.9842% |
67429400 1008 |
13334100 199 |
 |
|
0.0153408 0.000000229281 |
+7.85944% | +11.1469% |
? ? |
21347 ? |
 |
|
0.0153133 0.000000228765 |
-7.56372% | +7.17611% |
9574590 143 |
125077 2 |
 |
|
0.0153044 0.000000228669 |
+3.7967% | +1.23527% |
2597960 39 |
310.31 ? |
 |
|
0.0153013 0.000000228644 |
+7.03683% | +4.4457% |
? ? |
1343.09 ? |
 |
|
0.015281 0.000000228169 |
+9.73637% | +9.79788% |
305619 5 |
252.57 ? |
 |
|
0.0152651 0.000000227923 |
+0.97076% | +9.12686% |
? ? |
125932 2 |
 |
|
0.0152382 0.000000227412 |
+9.64717% | +5.44651% |
? ? |
5173250 77 |
 |
|
0.0152063 0.000000226886 |
+17.2282% | -31.4406% |
? ? |
148120 2 |
 |
|
0.0151947 0.000000227092 |
+5.52252% | +7.7373% |
22517600 337 |
7249.39 ? |
![MELD [OLD] (MELD) graficul prețurilor](https://static.coincost.net/sparkline/meld.png) |
|
0.0151836 0.000000226527 |
-2.25851% | -15.358% |
? ? |
245443 4 |
 |
|
0.0151811 0.000000226865 |
-1.42814% | -8.68228% |
? ? |
522.22 ? |
 |
|
0.0151324 0.000000225978 |
+2.8446% | +7.33984% |
773596 12 |
21074 ? |
 |
|
0.0151146 0.000000225604 |
+19.3763% | 0% |
? ? |
3051.69 ? |
|
|
0.0151128 0.000000225854 |
+3.03733% | +2.09549% |
4265280 64 |
96089 1 |
 |
|
0.0151074 0.000000225787 |
-2.22264% | -7.0417% |
14712700 220 |
36093 1 |
 |
|
0.0151008 0.00000022559 |
+0.01442% | -29.4905% |
12783800 191 |
767382 11 |
 |
|
0.0150909 0.000000225526 |
-0.31748% | -8.22932% |
5290950 79 |
123360 2 |
 |
|
0.0150749 0.000000225302 |
+157.858% | +539.282% |
15068800 225 |
1596980 24 |
 |
|
0.015056 0.000000224706 |
-0.38216% | -7.90493% |
? ? |
53122 1 |
 |
|
0.0150481 0.000000224756 |
+2.00365% | -21.3691% |
? ? |
784280 12 |
 |
|
0.0150427 0.00000022476 |
-7.71533% | -26.2227% |
3539250 53 |
37518 1 |
 |
|
0.015031 0.00000022425 |
+5.13784% | +16.4545% |
? ? |
60544 1 |
 |
|
0.0150011 0.00000022388 |
+0.45452% | -4.66541% |
? ? |
18717.1 ? |
 |
|
0.0149965 0.000000223638 |
-0.17946% | -0.423727% |
? ? |
90398 1 |
|
|
0.0149919 0.000000223833 |
+0.03403% | +10.729% |
249176 4 |
28.16 ? |
 |
|
0.0149851 0.000000223822 |
-8.57296% | -8.45994% |
1270840 19 |
34888 1 |
 |
|
0.0149829 0.000000223436 |
+3.57836% | +4.48304% |
? ? |
318.62 ? |
 |
|
0.0149827 0.000000223852 |
+6.26902% | +5.16077% |
? ? |
17189.2 ? |
 |
|
0.0149405 0.000000223299 |
-1.73278% | -17.3152% |
? ? |
1493760 22 |
 |
|
0.0149197 0.000000222766 |
-20.4846% | -85.6814% |
? ? |
15063.5 ? |
 |
|
0.0149161 0.000000222555 |
-3.14797% | -12.8126% |
? ? |
473.74 ? |
 |
|
0.0148814 0.000000222397 |
-10.9819% | -22.5496% |
3645960 54 |
23081 ? |
 |
|
0.0148542 0.000000221989 |
-0.51803% | +17.9965% |
5479210 82 |
79863 1 |
 |
|
0.0148372 0.000000221802 |
+2.37826% | -15.5434% |
51343800 768 |
1361540 20 |
 |
|
0.0148355 0.00000022171 |
+0.13965% | -6.53832% |
4247150 63 |
4436.45 ? |
 |
|
0.0148187 0.000000221538 |
+5.05847% | +2.60905% |
38550700 576 |
921105 14 |
 |
|
0.0148104 0.000000221334 |
-11.4605% | -9.67797% |
4524510 68 |
63798 1 |
 |
|
0.0148061 0.000000220964 |
+6.66289% | +13.8833% |
146488 2 |
13670.5 ? |
 |
|
0.0148013 0.000000221212 |
-2.41086% | -8.42226% |
23301200 348 |
528472 8 |
 |
|
0.0147906 0.000000220916 |
+0.86365% | -2.95638% |
1223210 18 |
231508 3 |
 |
|
0.0147678 0.000000220576 |
-3.91984% | -7.77859% |
1478680 22 |
35403 1 |
 |
|
0.0147464 0.000000220791 |
+1.13577% | +8.86648% |
? ? |
63.69 ? |
 |
|
0.0147237 0.000000220045 |
-2.14695% | +15.1453% |
? ? |
129.12 ? |
 |
|
0.0147057 0.000000219964 |
-17.3875% | -45.1109% |
? ? |
9525.75 ? |
 |
|
0.0146739 0.000000219086 |
+1.50478% | -3.34044% |
175130 3 |
24604 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng