USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0183463 0.000000298134 |
+0.03098% | -0.632521% |
111470 2 |
129.86 ? |
|
|
0.0182314 0.000000294587 |
-8.55736% | -15.9543% |
? ? |
159693 3 |
 |
|
0.0181712 0.000000293705 |
-0.0996% | -7.09537% |
? ? |
15673.5 ? |
 |
|
0.0181656 0.000000294767 |
+4.80235% | +18.1062% |
? ? |
89250 1 |
 |
|
0.0181545 0.000000293748 |
+47.9858% | +16.2374% |
1502090 24 |
313676 5 |
 |
|
0.0181193 0.000000293245 |
-1.27228% | +4.45063% |
? ? |
43036 1 |
 |
|
0.0181122 0.000000293101 |
-6.89448% | -39.6023% |
906225 15 |
10270.1 ? |
 |
|
0.0181041 0.000000292559 |
+1.81988% | -6.57513% |
10013000 162 |
55342 1 |
 |
|
0.0180882 0.000000292302 |
-5.78976% | -8.99556% |
11406800 184 |
674775 11 |
 |
|
0.0180709 0.000000292434 |
-0.04912% | +4.37453% |
660644 11 |
108087 2 |
 |
|
0.0180381 0.000000291675 |
+3.39289% | -2.11611% |
? ? |
11.98 ? |
 |
|
0.0180251 0.000000291565 |
-1.26935% | -11.6334% |
8122240 131 |
344485 6 |
 |
|
0.0180184 0.000000291174 |
+21.8805% | +4.56384% |
14016200 226 |
312495 5 |
 |
|
0.0179931 0.000000290891 |
+4.76176% | -17.2389% |
? ? |
38.39 ? |
 |
|
0.0179879 0.000000290592 |
+3.39632% | +3.51528% |
? ? |
53963 1 |
 |
|
0.0179667 0.000000290248 |
-2.70606% | -8.84762% |
? ? |
67577 1 |
 |
|
0.0179432 0.000000290056 |
+1.6767% | +36.9862% |
? ? |
106293 2 |
 |
|
0.0179228 0.000000289849 |
-1.64058% | -3.78699% |
? ? |
247260 4 |
 |
|
0.0179142 0.000000289456 |
+0.08759% | -0.183969% |
? ? |
9839.45 ? |
|
|
0.0179122 0.000000289682 |
+1.16615% | +14.5525% |
? ? |
63173 1 |
 |
|
0.0179113 0.000000289724 |
+1.83674% | +7.68546% |
? ? |
14029.7 ? |
 |
|
0.0178736 0.000000290099 |
-4.82393% | -13.4979% |
? ? |
2325.54 ? |
 |
|
0.0178533 0.000000289877 |
-0.96969% | -12.795% |
? ? |
418.19 ? |
 |
|
0.0177059 0.000000286512 |
+3.49313% | -7.20493% |
27371300 443 |
135875 2 |
 |
|
0.0177022 0.000000286429 |
+10.6201% | -23.4842% |
1750190 28 |
31357 1 |
 |
|
0.0176871 0.000000286208 |
+5.29605% | -4.8891% |
37386500 605 |
5413370 88 |
 |
|
0.0176869 0.000000286999 |
+3.19548% | +2.88191% |
? ? |
587143 10 |
 |
|
0.0176818 0.000000285923 |
+4.4843% | -3.00842% |
? ? |
2327.48 ? |
 |
|
0.0176145 0.000000284983 |
+2.74929% | -2.73471% |
? ? |
53.35 ? |
 |
|
0.0176006 0.000000284906 |
+3.23067% | +4.75901% |
? ? |
74558 1 |
 |
|
0.0175532 0.000000285168 |
+10.8198% | -11.0484% |
? ? |
19414.1 ? |
 |
|
0.0175471 0.000000283183 |
-18.0245% | -28.8677% |
? ? |
2691.34 ? |
 |
|
0.0175384 0.000000283458 |
+2.61332% | -7.81523% |
17540400 283 |
2864240 46 |
 |
|
0.0175217 0.000000283422 |
-2.89276% | -5.54213% |
8229040 133 |
348677 6 |
 |
|
0.017521 0.000000283104 |
+1.74356% | -7.11681% |
? ? |
25128 ? |
 |
|
0.0175067 0.000000282946 |
+16.8662% | +5.60181% |
17151000 277 |
470184 8 |
 |
|
0.0174647 0.0000002826 |
+4.83306% | -9.56388% |
1212400 20 |
338.42 ? |
 |
|
0.0174322 0.000000281591 |
+3.257% | -12.5924% |
? ? |
26.35 ? |
 |
|
0.0173788 0.00000028047 |
+2.15238% | -3.48369% |
121573000 1962 |
500074 8 |
 |
|
0.0173492 0.000000281944 |
+2.34064% | -8.88535% |
31387 1 |
64.82 ? |
 |
|
0.0173337 0.000000281268 |
+12.0293% | -2.66662% |
? ? |
583864 9 |
 |
|
0.0173168 0.000000281108 |
-2.22582% | -4.2421% |
? ? |
295.95 ? |
 |
|
0.0172666 0.000000278917 |
-8.14464% | -31.6916% |
? ? |
102420 2 |
 |
|
0.0171463 0.000000276995 |
-2.72354% | -28.8017% |
? ? |
17615.9 ? |
 |
|
0.0171461 0.000000277346 |
+0.21083% | -2.13979% |
7522480 122 |
135186 2 |
 |
|
0.0171343 0.000000277097 |
-0.958% | -23.4825% |
? ? |
1685.07 ? |
 |
|
0.0171339 0.000000277512 |
+1.90956% | -1.3404% |
3018630 49 |
1600.89 ? |
 |
|
0.0171221 0.000000277407 |
+3.90535% | +4.54716% |
3986980 65 |
1336.21 ? |
 |
|
0.0171181 0.000000276398 |
+1.21989% | +18.6739% |
? ? |
163575 3 |
 |
|
0.0170935 0.000000276594 |
+22.1694% | +19.9162% |
1012380 16 |
39385 1 |
 |
|
0.0170722 0.000000275923 |
+1.11572% | -5.13503% |
? ? |
13982.8 ? |
 |
|
0.0170213 0.000000275822 |
-0.32591% | -11.4151% |
? ? |
1508.91 ? |
 |
|
0.0170027 0.000000275085 |
-2.61327% | -9.59257% |
? ? |
304.19 ? |
 |
|
0.0169972 0.000000274879 |
+1.18817% | -19.0153% |
? ? |
123455 2 |
 |
|
0.0169898 0.000000275263 |
+1.01746% | +2.42367% |
4864080 79 |
22674 ? |
 |
|
0.0169579 0.000000275339 |
+2.70537% | -12.6784% |
? ? |
808711 13 |
 |
|
0.0169038 0.000000273201 |
+7.69854% | -7.53039% |
14836000 240 |
85220 1 |
 |
|
0.0168323 0.000000272389 |
+9.44547% | +5.03373% |
840025 14 |
292459 5 |
 |
|
0.0168148 0.000000273016 |
-7.09164% | -18.1951% |
? ? |
47049 1 |
 |
|
0.0168038 0.000000271845 |
+4.06073% | +1494.14% |
520911 8 |
7.05 ? |
 |
|
0.0167943 0.000000271432 |
+1.10517% | -16.7064% |
16361000 264 |
30599 ? |
 |
|
0.0167789 0.00000027124 |
+13.7373% | +21.6413% |
? ? |
8996.58 ? |
 |
|
0.0167684 0.000000271115 |
+6.73291% | +1.49891% |
577888 9 |
4970.28 ? |
 |
|
0.016766 0.000000271185 |
+8.26541% | -4.86793% |
740463000 11977 |
58052500 939 |
 |
|
0.0167511 0.000000270611 |
-0.43241% | -3.11859% |
? ? |
25527 ? |
 |
|
0.0167498 0.000000270765 |
+7.72375% | -3.22319% |
? ? |
58173 1 |
 |
|
0.0167475 0.000000271097 |
+2.40995% | -5.42186% |
? ? |
55129 1 |
 |
|
0.0167099 0.000000271212 |
+9.54859% | +10.6987% |
? ? |
54455 1 |
 |
|
0.0166929 0.000000270134 |
+8.16093% | +14.3619% |
923023 15 |
12143.2 ? |
 |
|
0.0166863 0.000000269966 |
+11.5262% | +5.93603% |
? ? |
186107 3 |
 |
|
0.0166782 0.000000269779 |
+1.98927% | -20.8148% |
5596950 91 |
65849 1 |
 |
|
0.0166425 0.000000268913 |
+5.3692% | -3.46839% |
? ? |
1499.03 ? |
 |
|
0.0166315 0.000000269279 |
-2.08178% | -13.3422% |
313232 5 |
36.65 ? |
 |
|
0.0166093 0.000000269907 |
+2.41964% | +3.04539% |
91225 1 |
620.23 ? |
 |
|
0.0165975 0.000000268899 |
+2.44885% | -6.66053% |
162991 3 |
142.29 ? |
 |
|
0.0165181 0.000000267133 |
+2.21088% | +12.2129% |
? ? |
100.74 ? |
 |
|
0.0165169 0.000000266966 |
-16.1547% | -15.6826% |
? ? |
11323.8 ? |
 |
|
0.0164993 0.00000026701 |
+5.4432% | -4.16018% |
68162100 1103 |
7777940 126 |
 |
|
0.0164909 0.000000266546 |
+0.15845% | -8.21038% |
? ? |
869.25 ? |
 |
|
0.0164828 0.000000266699 |
+4.18004% | -3.47266% |
1878400 30 |
20253 ? |
 |
|
0.0164555 0.000000265956 |
+2.55673% | +3.92274% |
? ? |
44.63 ? |
 |
|
0.0164547 0.000000266593 |
-6.20413% | -40.9895% |
4535320 73 |
188926 3 |
 |
|
0.0164189 0.000000265583 |
+0.40597% | -4.48594% |
5699200 92 |
142530 2 |
 |
|
0.0164012 0.000000265315 |
+2.6619% | -2.74269% |
? ? |
1080.03 ? |
 |
|
0.0163948 0.000000266197 |
+6.76617% | -1.68973% |
? ? |
8237 ? |
 |
|
0.0163944 0.000000265534 |
+4.54154% | -27.1944% |
2215450 36 |
63670 1 |
 |
|
0.016393 0.000000265671 |
+5.46985% | +14.2267% |
? ? |
2347.92 ? |
 |
|
0.0163929 0.000000265511 |
+1.30177% | -9.4046% |
3278580 53 |
1669260 27 |
 |
|
0.0163791 0.000000264974 |
+6.65115% | -18.4136% |
387665 6 |
41064 1 |
 |
|
0.0163731 0.000000264842 |
+0.76557% | +13.7513% |
? ? |
1.007 ? |
 |
|
0.0163258 0.000000264171 |
+20.7279% | +12.3681% |
1301660 21 |
869427 14 |
 |
|
0.0162808 0.000000263133 |
+7.43763% | -0.88522% |
16268500 263 |
4730050 76 |
|
|
0.0162797 0.000000263114 |
+1.49316% | -6.14238% |
? ? |
82.28 ? |
 |
|
0.0162627 0.000000263005 |
+1.11313% | -9.03235% |
? ? |
316.26 ? |
 |
|
0.0162519 0.000000262963 |
+2.07355% | -6.4209% |
2025830 33 |
434703 7 |
 |
|
0.0162515 0.000000262876 |
+9.69475% | +13.8354% |
6364800 103 |
263938 4 |
 |
|
0.0162379 0.000000262401 |
-5.90178% | +0.58823% |
10145600 164 |
90181 1 |
|
|
0.0162367 0.000000263532 |
+0.14656% | +8.78793% |
? ? |
3.44 ? |
 |
|
0.0161775 0.000000261396 |
-2.38094% | -7.71057% |
? ? |
188540 3 |
 |
|
0.0161677 0.000000261267 |
+3.42299% | -14.5338% |
11593000 187 |
79829 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng