Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

TPRO Network TPRO Osta / Müü

0.0183726

0.000000292991

 -0.74776% -4.58391%

20995200

335

29772

?

 TPRO Network (TPRO) hinnagraafika

Inuko Finance INUKO Osta / Müü

0.0183452

0.000000292401

 +0.02509% -0.644464%

111457

2

129.85

?

Wrapped CKB WCKB Osta / Müü

0.0182858

0.000000291658

 +16.6592% +9.51582%

?

?

67684

1

 Wrapped CKB (WCKB) hinnagraafika

FreeBnk FRBK Osta / Müü

0.0182605

0.000000291357

 -7.91458% -16.2412%

?

?

165766

3

 FreeBnk (FRBK) hinnagraafika

Andy ANDY Osta / Müü

0.0182226

0.000000290063

 -6.37795% +26.0216%

?

?

568486

9

 Andy (ANDY) hinnagraafika

BetFury BFG Osta / Müü

0.0182163

0.000000290222

 +2.8637% +15.9907%

?

?

113078

2

 BetFury (BFG) hinnagraafika

Justus JTT Osta / Müü

0.0181024

0.00000028848

 +4.3691% +0.26497%

?

?

89.91

?

PEPE (DRC-20) PEPE Osta / Müü

0.0181008

0.000000288386

 +5.28942% -13.8345%

?

?

146154

2

 PEPE (DRC-20) (PEPE) hinnagraafika

hiSQUIGGLE HISQUIGGLE Osta / Müü

0.0180797

0.000000288293

 -0.46778% -10.8881%

?

?

14888.5

?

 hiSQUIGGLE (HISQUIGGLE) hinnagraafika

EMDX EMDX Osta / Müü

0.0180516

0.00000028779

 +4.07702% -13.233%

?

?

151.96

?

 EMDX (EMDX) hinnagraafika

Sardis Network SRDS Osta / Müü

0.0180157

0.000000287212

 -3.56969% -5.96029%

?

?

75321

1

 Sardis Network (SRDS) hinnagraafika

PulseBitcoin PLSB Osta / Müü

0.0179918

0.000000286831

 +2.46883% -25.4921%

?

?

1082.24

?

 PulseBitcoin (PLSB) hinnagraafika

Otacon AI OTACON Osta / Müü

0.0179649

0.000000286403

 +2.86266% +6.32381%

?

?

3976.58

?

 Otacon AI (OTACON) hinnagraafika

MainnetZ NETZ Osta / Müü

0.0179649

0.000000286558

 -7.90914% -21.2143%

5216520

83

428025

7

 MainnetZ (NETZ) hinnagraafika

PIRB PIRB Osta / Müü

0.0179485

0.000000286237

 +6.6203% -9.454%

1244870

20

3449.52

?

 PIRB (PIRB) hinnagraafika

Neutroswap NEUTRO Osta / Müü

0.0179405

0.0000002861

 +5.19788% -0.00824629%

?

?

2361.53

?

Neurahub NEURA Osta / Müü

0.0179377

0.000000285724

 +12.1932% -9.76724%

?

?

15258.6

?

 Neurahub (NEURA) hinnagraafika

99Starz STZ Osta / Müü

0.0179191

0.000000285626

 -3.31925% +8.2303%

?

?

14219.5

?

 99Starz (STZ) hinnagraafika

Charged Particles IONX Osta / Müü

0.0179086

0.000000285601

 +32.2455% +25.3736%

1434850

23

806111

13

 Charged Particles (IONX) hinnagraafika

CSR CSR Osta / Müü

0.0179029

0.000000285511

 -0.00916% -0.494709%

?

?

9096.69

?

Mars Battle SHOOT Osta / Müü

0.0178903

0.000000284773

 +6.54781% +11.3839%

?

?

555760

9

 Mars Battle (SHOOT) hinnagraafika

Ternoa CAPS Osta / Müü

0.0178675

0.000000284692

 +3.83653% -6.61868%

26714400

426

191679

3

 Ternoa (CAPS) hinnagraafika

Floor Protocol FLC Osta / Müü

0.017865

0.00000028465

 +4.34498% -1.67189%

37743800

601

2975540

47

 Floor Protocol (FLC) hinnagraafika

Globees BEE Osta / Müü

0.0178639

0.000000284449

 +1.65801% -0.233303%

?

?

85895

1

ANON ANON Osta / Müü

0.0178597

0.000000284521

 +13.6904% +31.7423%

?

?

2653170

42

 ANON (ANON) hinnagraafika

Slingshot SLING Osta / Müü

0.0178513

0.000000284546

 -0.58251% -12.7369%

?

?

149.47

?

 Slingshot (SLING) hinnagraafika

Crux Finance CRUX Osta / Müü

0.0178056

0.000000283668

 +4.69683% +0.610289%

?

?

43.48

?

Coinye West COINYE Osta / Müü

0.0176797

0.000000281941

 +19.6262% -17.6578%

15640000

249

177459

3

 Coinye West (COINYE) hinnagraafika

MetaverseX METAX Osta / Müü

0.0176424

0.000000281153

 +3.7974% -3.49399%

?

?

15268

?

 MetaverseX (METAX) hinnagraafika

SHOPX SHOPX Osta / Müü

0.0176388

0.000000281244

 -1.81627% +0.705998%

8281480

132

373063

6

BANK (Ordinals) BANK Osta / Müü

0.0176364

0.000000281148

 +8.56552% -15.7444%

1769600

28

46535

1

 BANK (Ordinals) (BANK) hinnagraafika

Web3Games.com Token WGT Osta / Müü

0.0176144

0.000000280967

 +75.5985% -3.7341%

4591180

73

194427

3

 Web3Games.com Token (WGT) hinnagraafika

GemDrop GEM Osta / Müü

0.017601

0.000000279857

 +3.28593% -6.97126%

31842

1

5.34

?

 GemDrop (GEM) hinnagraafika

Gifto GFT Osta / Müü

0.0175807

0.000000280363

 +1.75758% -6.4368%

17601000

281

2918820

47

 Gifto (GFT) hinnagraafika

Metaland Shares MLS Osta / Müü

0.0175343

0.000000279632

 +1.98141% -8.96023%

?

?

23963

?

 Metaland Shares (MLS) hinnagraafika

Marmalade Token MARD Osta / Müü

0.0174847

0.000000278805

 +1.31997% -2.67894%

?

?

921.64

?

 Marmalade Token (MARD) hinnagraafika

Chad Scanner CHAD Osta / Müü

0.0174762

0.000000278545

 -4.50989% -10.8574%

?

?

893.31

?

 Chad Scanner (CHAD) hinnagraafika

ZkTsunami :ZKT: Osta / Müü

0.0173958

0.000000277374

 +3.04142% -9.19711%

?

?

26.29

?

 ZkTsunami (:ZKT:) hinnagraafika

Dongo AI DONGO Osta / Müü

0.0173606

0.000000276724

 -4.06076% -15.8559%

?

?

48295

1

 Dongo AI (DONGO) hinnagraafika

REDANCOIN REDAN Osta / Müü

0.0173167

0.000000275747

 -2.23721% -4.24742%

?

?

295.94

?

 REDANCOIN (REDAN) hinnagraafika

SALT SALT Osta / Müü

0.0172524

0.000000275026

 +1.36896% +12.7402%

1500460

24

10722.8

?

 SALT (SALT) hinnagraafika

MEDIEUS MDUS Osta / Müü

0.0171404

0.000000273215

 +2.59278% -11.0238%

?

?

722270

12

 MEDIEUS (MDUS) hinnagraafika

$AURA $AURA Osta / Müü

0.0171343

0.000000272987

 -0.4475% -21.6672%

?

?

1685.07

?

 $AURA ($AURA) hinnagraafika

Blockchain Bets BCB Osta / Müü

0.0171336

0.000000273233

 +8.86602% -1.09262%

15034400

240

49158

1

 Blockchain Bets (BCB) hinnagraafika

Cudos CUDOS Osta / Müü

0.0171109

0.000000272606

 -0.06451% -2.37792%

120114000

1914

579470

9

 Cudos (CUDOS) hinnagraafika

UNKJD MBS Osta / Müü

0.0171096

0.000000272899

 -0.18011% +8.29592%

10829900

173

100302

2

 UNKJD (MBS) hinnagraafika

Orcfax FACT Osta / Müü

0.0171084

0.000000272866

 +0.22994% +0.629195%

3011490

48

7466.84

?

0xAnon 0XANON Osta / Müü

0.0170975

0.000000272735

 +5.47485% +16.8152%

?

?

557.81

?

 0xAnon (0XANON) hinnagraafika

Pear Swap PEAR Osta / Müü

0.0170903

0.000000272685

 +4.94966% +2.90243%

?

?

4874.8

?

 Pear Swap (PEAR) hinnagraafika

Synapse Network ZKSNP Osta / Müü

0.0170896

0.000000272323

 +0.40911% -10.5606%

?

?

1517.17

?

 Synapse Network (ZKSNP) hinnagraafika

Timeless LIT Osta / Müü

0.0170642

0.00000027219

 +2.46036% +4.19329%

3975170

63

4755.92

?

 Timeless (LIT) hinnagraafika

Babelfish $FISH Osta / Müü

0.0170556

0.000000271842

 +1.1952% +17.0455%

?

?

120.92

?

 Babelfish ($FISH) hinnagraafika

BOSagora BOA Osta / Müü

0.0170459

0.000000271791

 +0.69246% +0.436352%

7485960

119

173676

3

Fooday FOOD Osta / Müü

0.0170459

0.000000271566

 -0.57935% -10.3866%

?

?

20.36

?

 Fooday (FOOD) hinnagraafika

Kaching KCH Osta / Müü

0.017044

0.000000271813

 +24.6989% +20.9121%

1005880

16

36094

1

 Kaching (KCH) hinnagraafika

Magical Blocks MBLK Osta / Müü

0.0170374

0.000000271288

 +4.05073% -5.04347%

?

?

43926

1

 Magical Blocks (MBLK) hinnagraafika

The Blu Arctic Water Comp BARC Osta / Müü

0.0170137

0.000000271125

 +5.77707% +18.7503%

?

?

2548.71

?

 The Blu Arctic Water Comp (BARC) hinnagraafika

Vanilla BUM Osta / Müü

0.0170124

0.000000271227

 -0.52192% +18.1652%

?

?

203233

3

 Vanilla (BUM) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.0169209

0.00000026984

 +132.104% +184.07%

16902500

270

2271990

36

 monkeyhaircut (MONK) hinnagraafika

Acquire.Fi ACQ Osta / Müü

0.0169014

0.000000269594

 +8.45176% -35.9635%

4737940

76

178683

3

 Acquire.Fi (ACQ) hinnagraafika

Yieldwatch WATCH Osta / Müü

0.0168965

0.000000269357

 +3.2407% -3.62258%

165585

3

160.47

?

 Yieldwatch (WATCH) hinnagraafika

Sombra SMBR Osta / Müü

0.0168671

0.00000026903

 -9.32309% -42.1748%

842937

13

8338.76

?

 Sombra (SMBR) hinnagraafika

HYPERCOMIC HYCO Osta / Müü

0.0168643

0.0000002689

 -12.6192% -31.6423%

?

?

108841

2

 HYPERCOMIC (HYCO) hinnagraafika

Revuto REVU Osta / Müü

0.0168383

0.000000268557

 +5.59176% -24.4965%

2277330

36

65538

1

 Revuto (REVU) hinnagraafika

Tezos Domains TED Osta / Müü

0.0168328

0.000000268354

 -0.00832% -1.83178%

?

?

25601

?

 Tezos Domains (TED) hinnagraafika

Paras PARAS Osta / Müü

0.016817

0.000000268001

 +10.6201% -9.94345%

?

?

44331

1

 Paras (PARAS) hinnagraafika

CropBytes CBX Osta / Müü

0.0168141

0.000000268201

 -3.98474% +1.10675%

4813770

77

16691.8

?

 CropBytes (CBX) hinnagraafika

Pad.Fi PAD Osta / Müü

0.0168118

0.000000268024

 +4.83082% -1.10417%

583551

9

3642.27

?

 Pad.Fi (PAD) hinnagraafika

R Games RGAME Osta / Müü

0.016807

0.000000267529

 +1.46323% -1.1724%

?

?

535949

9

 R Games (RGAME) hinnagraafika

Hundred Finance HND Osta / Müü

0.0167995

0.000000267827

 +1740% +1969.61%

520776

8

9.09

?

 Hundred Finance (HND) hinnagraafika

SolSnap SNAP Osta / Müü

0.0167873

0.000000267216

 -7.43618% +4.31771%

?

?

86251

1

 SolSnap (SNAP) hinnagraafika

Snowball SNOB Osta / Müü

0.0167854

0.00000026754

 +3.64119% +4.88848%

92193

1

67.64

?

 Snowball (SNOB) hinnagraafika

Curate XCUR Osta / Müü

0.0167213

0.000000266704

 +6.50173% +3.86681%

836151

13

352772

6

 Curate (XCUR) hinnagraafika

Thorstarter XRUNE Osta / Müü

0.016699

0.000000266204

 +4.9861% +1.39517%

1906070

30

14804.7

?

 Thorstarter (XRUNE) hinnagraafika

DecentraMind DMIND Osta / Müü

0.0166948

0.000000265832

 +4.25412% +5.62283%

?

?

3385.67

?

 DecentraMind (DMIND) hinnagraafika

MetalSwap XMT Osta / Müü

0.0166908

0.000000265993

 +3.62355% +0.14854%

?

?

3037.21

?

AltCTRL CTRL Osta / Müü

0.0166833

0.00000026567

 +3.56889% +19.6438%

?

?

3877.39

?

 AltCTRL (CTRL) hinnagraafika

ABBC ABBC Osta / Müü

0.0166616

0.000000265706

 +32.6822% +8.75378%

?

?

2558980

41

 ABBC (ABBC) hinnagraafika

Silly Dragon SILLY Osta / Müü

0.0166155

0.00000026497

 +8.55563% +7.62796%

16621500

265

4704030

75

 Silly Dragon (SILLY) hinnagraafika

Alien Worlds TLM Osta / Müü

0.0165832

0.000000264443

 +4.08414% -0.57315%

68528400

1093

8549840

136

LitLab Games LITT Osta / Müü

0.0164911

0.000000263033

 +5.72729% -13.1185%

11844400

189

88599

1

 LitLab Games (LITT) hinnagraafika

Ramifi Protocol RAM Osta / Müü

0.0164877

0.000000262225

 -0.38924% +0.884119%

?

?

489.43

?

HAVAH HVH Osta / Müü

0.0164857

0.0000002629

 -0.64901% -17.799%

16077000

256

30412

?

 HAVAH (HVH) hinnagraafika

NEWU (Ordinals) NEWU Osta / Müü

0.0164757

0.000000262495

 -91.5328% -61.5272%

?

?

2218.97

?

 NEWU (Ordinals) (NEWU) hinnagraafika

Data Lake LAKE Osta / Müü

0.0164737

0.000000262709

 +12.4986% +12.5662%

15723900

251

143715

2

 Data Lake (LAKE) hinnagraafika

Dor DOR Osta / Müü

0.0164255

0.000000261949

 +2.8737% +10.5606%

1294360

21

105085

2

 Dor (DOR) hinnagraafika

BTRIPS BTR Osta / Müü

0.0164071

0.000000261468

 +0.42617% +3.70832%

?

?

62.65

?

 BTRIPS (BTR) hinnagraafika

RepubliK RPK Osta / Müü

0.0163935

0.000000261464

 +0.35743% -8.65815%

3278750

52

1688710

27

 RepubliK (RPK) hinnagraafika

Welsh Corgi CORGI Osta / Müü

0.016387

0.000000261186

 +11.404% -10.4251%

?

?

316.22

?

 Welsh Corgi (CORGI) hinnagraafika

NerdBot NERD Osta / Müü

0.0163796

0.000000261088

 +3.11053% -6.55624%

385093

6

122250

2

 NerdBot (NERD) hinnagraafika

Gym Network GYMNET Osta / Müü

0.016354

0.000000260704

 +1.73753% -4.5773%

2039490

33

414692

7

 Gym Network (GYMNET) hinnagraafika

AutoCrypto AU Osta / Müü

0.0162797

0.000000259437

 +1.49316% -4.97417%

?

?

82.28

?

 AutoCrypto (AU) hinnagraafika

Monsta Infinite MONI Osta / Müü

0.016266

0.000000259323

 +9.40907% +2.62196%

599453

10

305936

5

 Monsta Infinite (MONI) hinnagraafika

Pandora Finance PNDR Osta / Müü

0.0162299

0.000000258574

 +0.66676% +3.92489%

?

?

21.21

?

 Pandora Finance (PNDR) hinnagraafika

Mundocrypto MCT Osta / Müü

0.0162067

0.000000258427

 -3.84224% -21.0154%

?

?

11990.5

?

 Mundocrypto (MCT) hinnagraafika

BEE Launchpad BEES Osta / Müü

0.0162051

0.000000258126

 -8.95691% -27.5733%

?

?

12329.3

?

 BEE Launchpad (BEES) hinnagraafika

Star Fate SFE Osta / Müü

0.0161558

0.000000257323

 +1.5382% 0%

?

?

193522

3

MANE MANE Osta / Müü

0.0161551

0.000000257674

 -0.06547% +12.6204%

892991

14

3702.98

?

 MANE (MANE) hinnagraafika

DogeCash DOGEC Osta / Müü

0.0161413

0.000000257289

 -1.49197% -17.7944%

303838

5

95.46

?

 DogeCash (DOGEC) hinnagraafika

Anchor Protocol ANC Osta / Müü

0.0160911

0.000000256567

 +1.14948% -4.11115%

5619460

90

139021

2

 Anchor Protocol (ANC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd