Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Prometheum Prodigy PMPY Kupi / prodaj

0.0182001

0.000000294715

 -6.53754% -11.3062%

11454600

185

626924

10

 Grafikon cijena Prometheum Prodigy (PMPY)

hiSQUIGGLE HISQUIGGLE Kupi / prodaj

0.0182

0.000000294933

 +0.01522% -11.6269%

?

?

15877.5

?

 Grafikon cijena hiSQUIGGLE (HISQUIGGLE)

A Gently Used 2001 Honda USEDCAR Kupi / prodaj

0.0181765

0.000000296024

 -1.66717% -0.921031%

?

?

236675

4

Sombra SMBR Kupi / prodaj

0.0181749

0.000000294602

 -8.71798% -39.5163%

909219

15

13214

?

 Grafikon cijena Sombra (SMBR)

Chirpley CHRP Kupi / prodaj

0.0181485

0.000000293879

 +2.76038% -4.13829%

10063500

163

52521

1

 Grafikon cijena Chirpley (CHRP)

SolSnap SNAP Kupi / prodaj

0.0181311

0.000000294844

 -5.69775% +16.5888%

?

?

120263

2

 Grafikon cijena SolSnap (SNAP)

Black Sats (Ordinals) BSAT Kupi / prodaj

0.018069

0.0000002929

 -9.54015% -61.2988%

379372

6

78.53

?

 Grafikon cijena Black Sats (Ordinals) (BSAT)

Sardis Network SRDS Kupi / prodaj

0.0180289

0.000000292872

 -2.1752% -8.13064%

?

?

64317

1

 Grafikon cijena Sardis Network (SRDS)

Cryowar CWAR Kupi / prodaj

0.0180185

0.000000291566

 +3.09396% -17.0294%

4922140

80

52836

1

 Grafikon cijena Cryowar (CWAR)

Teh Fund FUND Kupi / prodaj

0.0180066

0.000000291874

 +0.61207% +13.9333%

900330

15

1160.83

?

 Grafikon cijena Teh Fund (FUND)

Metaland Shares MLS Kupi / prodaj

0.0179865

0.000000291274

 +2.38777% -3.45818%

?

?

26013

?

 Grafikon cijena Metaland Shares (MLS)

Terraport TERRA Kupi / prodaj

0.0179863

0.000000293008

 -1.52198% +4.09225%

?

?

44118

1

 Grafikon cijena Terraport (TERRA)

99Starz STZ Kupi / prodaj

0.0179214

0.000000289935

 +1.47637% +1.31142%

?

?

14150.8

?

 Grafikon cijena 99Starz (STZ)

Chad Scanner CHAD Kupi / prodaj

0.0179112

0.000000291581

 -4.79334% -13.8106%

?

?

2335.76

?

 Grafikon cijena Chad Scanner (CHAD)

CSR CSR Kupi / prodaj

0.0179

0.000000289874

 -0.4203% -1.0764%

?

?

8725.94

?

 Grafikon cijena CSR (CSR)

Justus JTT Kupi / prodaj

0.0178917

0.000000290582

 +2.02033% -3.12519%

?

?

22.82

?

 Grafikon cijena Justus (JTT)

BetFury BFG Kupi / prodaj

0.0178675

0.00000028868

 +2.92541% +14.3324%

?

?

87561

1

 Grafikon cijena BetFury (BFG)

Slingshot SLING Kupi / prodaj

0.0178514

0.000000290461

 -1.03169% -12.6886%

?

?

418.16

?

 Grafikon cijena Slingshot (SLING)

Konomi Network KONO Kupi / prodaj

0.01782

0.00000028885

 +3.70306% +1.11973%

653972

11

92082

1

 Grafikon cijena Konomi Network (KONO)

Ternoa CAPS Kupi / prodaj

0.0178151

0.000000287118

 +2.35976% -6.97356%

27248200

439

224982

4

 Grafikon cijena Ternoa (CAPS)

EMDX EMDX Kupi / prodaj

0.017751

0.000000288292

 +2.50556% -19.0719%

?

?

37.88

?

 Grafikon cijena EMDX (EMDX)

SHOPX SHOPX Kupi / prodaj

0.0177403

0.000000287092

 -1.02154% -7.48999%

8316120

135

321008

5

 Grafikon cijena SHOPX (SHOPX)

Lucidao LCD Kupi / prodaj

0.017735

0.000000286979

 +0.38769% -12.9369%

4902220

79

10310.3

?

 Grafikon cijena Lucidao (LCD)

Image Generation AI IMGNAI Kupi / prodaj

0.0176574

0.000000285926

 +19.8296% +1.69275%

13723200

222

305708

5

 Grafikon cijena Image Generation AI (IMGNAI)

Crux Finance CRUX Kupi / prodaj

0.0176078

0.000000285281

 +3.73698% -2.4791%

?

?

98.87

?

 Grafikon cijena Crux Finance (CRUX)

Neutroswap NEUTRO Kupi / prodaj

0.0175992

0.00000028565

 +3.61407% -3.81503%

?

?

2316.61

?

 Grafikon cijena Neutroswap (NEUTRO)

PulseBitcoin PLSB Kupi / prodaj

0.0175648

0.00000028487

 -17.9422% -28.8441%

?

?

2694.04

?

 Grafikon cijena PulseBitcoin (PLSB)

Floor Protocol FLC Kupi / prodaj

0.0175615

0.000000283031

 +4.08598% -5.54189%

37115700

598

1573400

25

 Grafikon cijena Floor Protocol (FLC)

Basenji BENJI Kupi / prodaj

0.0175479

0.000000284094

 +16.1839% -5.21192%

17547900

284

1045410

17

 Grafikon cijena Basenji (BENJI)

Globees BEE Kupi / prodaj

0.0175146

0.000000285244

 +2.85771% +14.3031%

?

?

74154

1

 Grafikon cijena Globees (BEE)

Mundocrypto MCT Kupi / prodaj

0.0174886

0.000000283404

 -12.1101% -12.4171%

?

?

10349.5

?

 Grafikon cijena Mundocrypto (MCT)

Cudos CUDOS Kupi / prodaj

0.0174229

0.000000282057

 +1.65397% -3.21189%

122085000

1976

494381

8

 Grafikon cijena Cudos (CUDOS)

Gifto GFT Kupi / prodaj

0.0174127

0.000000281905

 +3.31648% -6.54582%

17405500

282

2932780

47

 Grafikon cijena Gifto (GFT)

ZkTsunami :ZKT: Kupi / prodaj

0.0174119

0.000000282606

 +3.13699% -12.694%

?

?

26.32

?

 Grafikon cijena ZkTsunami (:ZKT:)

Mars Battle SHOOT Kupi / prodaj

0.0174057

0.000000283047

 +1.72955% -0.597914%

?

?

545998

9

DGI Game DGI Kupi / prodaj

0.0173884

0.00000028157

 +4.74591% -11.0791%

14215200

230

1174340

19

 Grafikon cijena DGI Game (DGI)

ANON ANON Kupi / prodaj

0.0173526

0.000000281451

 +41.9212% +19.3306%

?

?

2245830

36

 Grafikon cijena ANON (ANON)

REDANCOIN REDAN Kupi / prodaj

0.017325

0.000000281227

 -2.13909% -3.65896%

?

?

296.09

?

 Grafikon cijena REDANCOIN (REDAN)

Kaching KCH Kupi / prodaj

0.0173006

0.000000280362

 +22.8859% +19.077%

1024520

17

40467

1

 Grafikon cijena Kaching (KCH)

Orbofi AI OBI Kupi / prodaj

0.0172573

0.000000279277

 -3.54635% -14.2192%

7827280

127

322893

5

 Grafikon cijena Orbofi AI (OBI)

R Games RGAME Kupi / prodaj

0.0172169

0.000000279977

 +11.2599% -1.51009%

?

?

582359

9

 Grafikon cijena R Games (RGAME)

Fooday FOOD Kupi / prodaj

0.017198

0.000000278641

 -1.06737% -6.99424%

?

?

290.3

?

 Grafikon cijena Fooday (FOOD)

MetaverseX METAX Kupi / prodaj

0.0171409

0.000000277043

 +2.22604% -4.61798%

?

?

13234.9

?

 Grafikon cijena MetaverseX (METAX)

$AURA $AURA Kupi / prodaj

0.0171343

0.000000279051

 -0.958% -23.4825%

?

?

1685.07

?

 Grafikon cijena $AURA ($AURA)

PEPE (DRC-20) PEPE Kupi / prodaj

0.0171253

0.000000278904

 -1.23126% -17.1824%

?

?

123782

2

 Grafikon cijena PEPE (DRC-20) (PEPE)

Nekoverse: City of Greed Anima Spirit Gem ASG Kupi / prodaj

0.0171086

0.000000277921

 -6.32098% -29.3672%

?

?

29223

?

 Grafikon cijena Nekoverse: City of Greed Anima Spirit Gem (ASG)

Vanilla BUM Kupi / prodaj

0.0171018

0.00000027787

 +2.037% +18.6091%

?

?

165402

3

 Grafikon cijena Vanilla (BUM)

PIRB PIRB Kupi / prodaj

0.0171

0.000000277112

 +15.9855% -11.8077%

1187080

19

4147.68

?

 Grafikon cijena PIRB (PIRB)

Orcfax FACT Kupi / prodaj

0.0170709

0.000000276331

 +1.35025% -2.13812%

3007060

49

2478.16

?

 Grafikon cijena Orcfax (FACT)

Synapse Network ZKSNP Kupi / prodaj

0.0170092

0.000000276672

 -0.52073% -11.4914%

?

?

1513.21

?

 Grafikon cijena Synapse Network (ZKSNP)

BOSagora BOA Kupi / prodaj

0.0170069

0.000000275224

 +5.02175% -4.27391%

7454220

121

173749

3

 Grafikon cijena BOSagora (BOA)

Timeless LIT Kupi / prodaj

0.0169946

0.000000274997

 +3.38011% +3.76842%

3951730

64

3569.79

?

 Grafikon cijena Timeless (LIT)

BANK (Ordinals) BANK Kupi / prodaj

0.0169434

0.000000274312

 +4.56239% -12.9434%

1692940

27

29190

?

 Grafikon cijena BANK (Ordinals) (BANK)

GemDrop GEM Kupi / prodaj

0.0169368

0.000000275077

 -0.09198% -11.7445%

30641

?

63.78

?

 Grafikon cijena GemDrop (GEM)

MEDIEUS MDUS Kupi / prodaj

0.0168845

0.000000274728

 +1.91757% -15.1316%

?

?

806772

13

 Grafikon cijena MEDIEUS (MDUS)

Pad.Fi PAD Kupi / prodaj

0.016841

0.000000272994

 +6.97981% +0.411798%

585037

9

1671.26

?

Nervos Network CKB Kupi / prodaj

0.0168112

0.000000271193

 +8.85672% -3.10517%

742272000

11974

58294100

940

 Grafikon cijena Nervos Network (CKB)

Tezos Domains TED Kupi / prodaj

0.0167853

0.000000272671

 -0.16029% -5.47471%

?

?

25770

?

 Grafikon cijena Tezos Domains (TED)

Chain Games CHAIN Kupi / prodaj

0.016758

0.000000271196

 -5.41392% -27.3432%

5605060

91

58286

1

 Grafikon cijena Chain Games (CHAIN)

Electron (ARC-20) ELECTRON Kupi / prodaj

0.016734

0.000000272416

 +9.82704% +10.6433%

?

?

49674

1

 Grafikon cijena Electron (ARC-20) (ELECTRON)

AptosLaunch Token ALT Kupi / prodaj

0.0167222

0.000000270955

 +1.97255% +22.2192%

?

?

100752

2

 Grafikon cijena AptosLaunch Token (ALT)

Hundred Finance HND Kupi / prodaj

0.0167213

0.000000271053

 +2.58768% +1485.51%

518352

8

7.02

?

 Grafikon cijena Hundred Finance (HND)

The Blu Arctic Water Comp BARC Kupi / prodaj

0.01668

0.000000271528

 +12.7193% +22.4511%

?

?

8943.94

?

 Grafikon cijena The Blu Arctic Water Comp (BARC)

HAVAH HVH Kupi / prodaj

0.0166715

0.000000269904

 +2.01086% -18.3114%

16252700

263

24489

?

 Grafikon cijena HAVAH (HVH)

Ramifi Protocol RAM Kupi / prodaj

0.0166606

0.000000269507

 +0.65569% +12.3547%

?

?

100.54

?

 Grafikon cijena Ramifi Protocol (RAM)

Yieldwatch WATCH Kupi / prodaj

0.0166472

0.000000270142

 +2.38671% -7.12377%

163298

3

155.24

?

 Grafikon cijena Yieldwatch (WATCH)

Neurahub NEURA Kupi / prodaj

0.0166212

0.000000270462

 +7.46418% -14.4299%

?

?

17181.2

?

 Grafikon cijena Neurahub (NEURA)

RepubliK RPK Kupi / prodaj

0.0165824

0.000000268424

 +2.94167% -9.22946%

3301940

53

144074

2

 Grafikon cijena RepubliK (RPK)

CropBytes CBX Kupi / prodaj

0.0165687

0.000000268106

 +0.18741% -1.87237%

4746340

77

16413.2

?

 Grafikon cijena CropBytes (CBX)

Wrapped CKB WCKB Kupi / prodaj

0.01656

0.000000268326

 +7.67954% -6.66734%

?

?

58524

1

 Grafikon cijena Wrapped CKB (WCKB)

Curate XCUR Kupi / prodaj

0.0165385

0.000000268077

 +8.32317% +0.321647%

827362

13

274123

4

MANE MANE Kupi / prodaj

0.0165362

0.00000026804

 +6.68144% +15.775%

914093

15

11993.5

?

 Grafikon cijena MANE (MANE)

Blockchain Bets BCB Kupi / prodaj

0.0165318

0.000000267644

 +5.66173% -7.08086%

14509500

235

76490

1

 Grafikon cijena Blockchain Bets (BCB)

DogeCash DOGEC Kupi / prodaj

0.0165289

0.000000267974

 -3.69133% -14.8099%

311693

5

36.9

?

 Grafikon cijena DogeCash (DOGEC)

Alien Worlds TLM Kupi / prodaj

0.0165052

0.000000266613

 +5.84045% -3.66707%

67887500

1097

7608080

123

 Grafikon cijena Alien Worlds (TLM)

Marmalade Token MARD Kupi / prodaj

0.0164909

0.000000267237

 +0.11718% -8.21038%

?

?

869.25

?

 Grafikon cijena Marmalade Token (MARD)

Pear Swap PEAR Kupi / prodaj

0.0164703

0.000000267526

 +4.00817% -5.11775%

?

?

1751.7

?

 Grafikon cijena Pear Swap (PEAR)

BTRIPS BTR Kupi / prodaj

0.016461

0.000000266054

 +2.83532% +3.88535%

?

?

44.64

?

 Grafikon cijena BTRIPS (BTR)

Fungify Token FUNG Kupi / prodaj

0.0164222

0.000000267341

 +1.59614% +8.00013%

?

?

53027

1

 Grafikon cijena Fungify Token (FUNG)

Eric ERIC Kupi / prodaj

0.016412

0.000000265906

 -6.37869% +26.4402%

?

?

194809

3

 Grafikon cijena Eric (ERIC)

Thorstarter XRUNE Kupi / prodaj

0.0163978

0.000000265479

 +3.45155% -4.66011%

1866460

30

19864.2

?

 Grafikon cijena Thorstarter (XRUNE)

0xAnon 0XANON Kupi / prodaj

0.0163921

0.000000266421

 +1.2414% +11.1945%

?

?

99.97

?

 Grafikon cijena 0xAnon (0XANON)

Jungle JUNGLE Kupi / prodaj

0.0163731

0.000000264885

 +0.87085% +13.7513%

?

?

1.007

?

 Grafikon cijena Jungle (JUNGLE)

Magical Blocks MBLK Kupi / prodaj

0.0163656

0.000000266532

 +0.23477% -9.33067%

?

?

53523

1

 Grafikon cijena Magical Blocks (MBLK)

Pandora Finance PNDR Kupi / prodaj

0.0163608

0.000000264336

 +1.63836% -8.38166%

?

?

309.78

?

 Grafikon cijena Pandora Finance (PNDR)

Stohn Coin SOH Kupi / prodaj

0.0163492

0.000000265022

 +6.34591% -15.4797%

386870

6

42978

1

 Grafikon cijena Stohn Coin (SOH)

AltCTRL CTRL Kupi / prodaj

0.0163481

0.000000266109

 +4.76943% +13.4052%

?

?

2218.71

?

 Grafikon cijena AltCTRL (CTRL)

Snowball SNOB Kupi / prodaj

0.0163151

0.00000026468

 -1.39695% +3.25216%

89678

1

295.87

?

 Grafikon cijena Snowball (SNOB)

LitLab Games LITT Kupi / prodaj

0.0162885

0.00000026376

 +4.33587% -12.946%

11701200

189

76120

1

 Grafikon cijena LitLab Games (LITT)

MetalSwap XMT Kupi / prodaj

0.0162876

0.000000263613

 +1.06058% -4.02564%

?

?

1358.42

?

 Grafikon cijena MetalSwap (XMT)

Revuto REVU Kupi / prodaj

0.0162849

0.000000263608

 +4.27069% -28.5588%

2199230

36

64746

1

 Grafikon cijena Revuto (REVU)

AutoCrypto AU Kupi / prodaj

0.01628

0.000000263129

 +1.49528% -6.16301%

?

?

82.28

?

 Grafikon cijena AutoCrypto (AU)

HYPERCOMIC HYCO Kupi / prodaj

0.0162768

0.000000264182

 -16.8452% -36.1726%

?

?

92869

2

 Grafikon cijena HYPERCOMIC (HYCO)

Anchor Protocol ANC Kupi / prodaj

0.0162582

0.000000263107

 -0.77953% -3.24057%

5771370

93

134693

2

 Grafikon cijena Anchor Protocol (ANC)

Babelfish $FISH Kupi / prodaj

0.0162367

0.000000264321

 +1.16917% +7.65666%

?

?

3.44

?

 Grafikon cijena Babelfish ($FISH)

UNKJD MBS Kupi / prodaj

0.0162307

0.000000262824

 -2.54491% -0.648648%

10159700

165

111426

2

Favor FAVR Kupi / prodaj

0.0161982

0.000000262315

 -2.47743% -8.20814%

?

?

181438

3

 Grafikon cijena Favor (FAVR)

Gym Network GYMNET Kupi / prodaj

0.0161878

0.000000262078

 +3.3976% -6.09805%

2018800

33

466467

8

 Grafikon cijena Gym Network (GYMNET)

Velas VLX Kupi / prodaj

0.0161764

0.000000260707

 +2.00325% +3.16459%

41692500

672

901700

15

 Grafikon cijena Velas (VLX)

Silly Dragon SILLY Kupi / prodaj

0.0161425

0.00000026134

 +7.70382% -0.204031%

16173100

262

4807420

78
Počnite trgovati

Ništa nije pronađeno

Trgujte sada