Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chirpley CHRP 买入/卖出

0.0181485

0.000000293879

 +2.76038% -4.13829%

10063500

163

52521

1

 Chirpley (CHRP) 价格走势图

Black Sats (Ordinals) BSAT 买入/卖出

0.0180451

0.00000029742

 -9.61104% -61.3867%

379472

6

78.43

?

 Black Sats (Ordinals) (BSAT) 价格走势图

Got Guaranteed GOTG 买入/卖出

0.0180202

0.000000290559

 -5.64717% -13.7609%

?

?

28450

?

 Got Guaranteed (GOTG) 价格走势图

Cryowar CWAR 买入/卖出

0.0180185

0.000000291566

 +3.09396% -17.0294%

4922140

80

52836

1

 Cryowar (CWAR) 价格走势图

Teh Fund FUND 买入/卖出

0.0180066

0.000000291874

 +0.61207% +13.9333%

900330

15

1160.83

?

 Teh Fund (FUND) 价格走势图

Sardis Network SRDS 买入/卖出

0.0179735

0.000000291958

 -3.0184% -8.35389%

?

?

61359

1

 Sardis Network (SRDS) 价格走势图

A Gently Used 2001 Honda USEDCAR 买入/卖出

0.0179692

0.00000029149

 -3.42778% +4.02806%

?

?

229788

4

 A Gently Used 2001 Honda (USEDCAR) 价格走势图

Chad Scanner CHAD 买入/卖出

0.0179641

0.000000294367

 -3.95942% -11.3055%

?

?

2238.57

?

 Chad Scanner (CHAD) 价格走势图

99Starz STZ 买入/卖出

0.0179208

0.000000290843

 +8.12904% +1.35411%

?

?

14370.3

?

 99Starz (STZ) 价格走势图

Justus JTT 买入/卖出

0.0179014

0.00000029007

 +4.06175% -2.60817%

?

?

22.83

?

 Justus (JTT) 价格走势图

Slingshot SLING 买入/卖出

0.0178893

0.000000292988

 -0.72101% -12.8452%

?

?

419.05

?

 Slingshot (SLING) 价格走势图

Terraport TERRA 买入/卖出

0.017839

0.00000028975

 -3.18364% +4.17805%

?

?

43147

1

 Terraport (TERRA) 价格走势图

Konomi Network KONO 买入/卖出

0.01782

0.00000028885

 +3.70306% +1.11973%

653972

11

92082

1

 Konomi Network (KONO) 价格走势图

CSR CSR 买入/卖出

0.0177975

0.000000286969

 -0.89566% -1.63017%

?

?

5643.25

?

 CSR (CSR) 价格走势图

BetFury BFG 买入/卖出

0.0177572

0.000000288289

 +2.38663% +15.0114%

?

?

80877

1

 BetFury (BFG) 价格走势图

SHOPX SHOPX 买入/卖出

0.0177403

0.000000287092

 -1.02154% -7.48999%

8316120

135

321008

5

 SHOPX (SHOPX) 价格走势图

Lucidao LCD 买入/卖出

0.017735

0.000000286979

 +0.38769% -12.9369%

4902220

79

10310.3

?

 Lucidao (LCD) 价格走势图

EMDX EMDX 买入/卖出

0.0177286

0.000000287246

 +4.4367% -18.7641%

?

?

88.47

?

 EMDX (EMDX) 价格走势图

Image Generation AI IMGNAI 买入/卖出

0.0176574

0.000000285926

 +19.8296% +1.69275%

13723200

222

305708

5

 Image Generation AI (IMGNAI) 价格走势图

Neutroswap NEUTRO 买入/卖出

0.0176472

0.000000286737

 +5.75079% -4.10545%

?

?

2322.94

?

 Neutroswap (NEUTRO) 价格走势图

Ternoa CAPS 买入/卖出

0.0176213

0.000000285462

 +1.38935% -6.61882%

26925900

436

221651

4

 Ternoa (CAPS) 价格走势图

Crux Finance CRUX 买入/卖出

0.0176078

0.000000285281

 +3.73698% -2.4791%

?

?

98.87

?

 Crux Finance (CRUX) 价格走势图

Globees BEE 买入/卖出

0.0175615

0.000000285293

 +2.32565% +18.1217%

?

?

81070

1

 Globees (BEE) 价格走势图

PulseBitcoin PLSB 买入/卖出

0.0175523

0.00000028487

 -18.0006% -28.7876%

?

?

2692.12

?

 PulseBitcoin (PLSB) 价格走势图

Basenji BENJI 买入/卖出

0.0175479

0.000000284094

 +16.1839% -5.21192%

17547900

284

1045410

17

 Basenji (BENJI) 价格走势图

Cudos CUDOS 买入/卖出

0.0174751

0.000000283591

 +6.67327% -2.95217%

122538000

1989

565732

9

 Cudos (CUDOS) 价格走势图

Floor Protocol FLC 买入/卖出

0.0174231

0.000000282251

 +4.53848% -7.52979%

36766400

596

1332280

22

 Floor Protocol (FLC) 价格走势图

Gifto GFT 买入/卖出

0.0174127

0.000000281905

 +3.31648% -6.54582%

17405500

282

2932780

47

 Gifto (GFT) 价格走势图

DGI Game DGI 买入/卖出

0.0173884

0.00000028157

 +4.74591% -11.0791%

14215200

230

1174340

19

 DGI Game (DGI) 价格走势图

ANON ANON 买入/卖出

0.0173526

0.000000281451

 +41.9212% +19.3306%

?

?

2245830

36

 ANON (ANON) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.0173495

0.000000281821

 -4.68768% -26.9783%

?

?

28162

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

Mars Battle SHOOT 买入/卖出

0.0173407

0.000000284222

 +1.36011% -2.25983%

?

?

541897

9

 Mars Battle (SHOOT) 价格走势图

ZkTsunami :ZKT: 买入/卖出

0.0173321

0.00000028126

 +2.66411% -13.0943%

?

?

26.2

?

 ZkTsunami (:ZKT:) 价格走势图

REDANCOIN REDAN 买入/卖出

0.0173071

0.000000283031

 +0.67158% -3.6605%

?

?

644.86

?

 REDANCOIN (REDAN) 价格走势图

Kaching KCH 买入/卖出

0.0173006

0.000000280362

 +22.8859% +19.077%

1024520

17

40467

1

 Kaching (KCH) 价格走势图

Orbofi AI OBI 买入/卖出

0.0172573

0.000000279277

 -3.54635% -14.2192%

7827280

127

322893

5

 Orbofi AI (OBI) 价格走势图

Fooday FOOD 买入/卖出

0.017198

0.000000278641

 -1.06737% -6.99424%

?

?

290.3

?

 Fooday (FOOD) 价格走势图

MetaverseX METAX 买入/卖出

0.0171698

0.000000278694

 +4.90575% -4.7442%

?

?

13603.7

?

 MetaverseX (METAX) 价格走势图

Vanilla BUM 买入/卖出

0.0171491

0.00000027853

 +3.80312% +18.7133%

?

?

172812

3

 Vanilla (BUM) 价格走势图

$AURA $AURA 买入/卖出

0.0171343

0.000000277947

 -0.958% -23.4825%

?

?

1685.07

?

 $AURA ($AURA) 价格走势图

PIRB PIRB 买入/卖出

0.0171

0.000000277112

 +15.9855% -11.8077%

1187080

19

4147.68

?

 PIRB (PIRB) 价格走势图

Synapse Network ZKSNP 买入/卖出

0.0170929

0.000000278818

 -0.20548% -11.1452%

?

?

1669.7

?

 Synapse Network (ZKSNP) 价格走势图

Orcfax FACT 买入/卖出

0.0170709

0.000000276331

 +1.35025% -2.13812%

3007060

49

2478.16

?

 Orcfax (FACT) 价格走势图

PEPE (DRC-20) PEPE 买入/卖出

0.0170267

0.000000276202

 -1.53593% -18.4495%

?

?

120252

2

 PEPE (DRC-20) (PEPE) 价格走势图

BOSagora BOA 买入/卖出

0.0170069

0.000000275224

 +5.02175% -4.27391%

7454220

121

173749

3

 BOSagora (BOA) 价格走势图

Timeless LIT 买入/卖出

0.0169946

0.000000274997

 +3.38011% +3.76842%

3951730

64

3569.79

?

 Timeless (LIT) 价格走势图

BANK (Ordinals) BANK 买入/卖出

0.0169434

0.000000274312

 +4.56239% -12.9434%

1692940

27

29190

?

 BANK (Ordinals) (BANK) 价格走势图

GemDrop GEM 买入/卖出

0.0169368

0.000000277307

 -0.09198% -11.368%

30641

1

63.78

?

 GemDrop (GEM) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0169326

0.000000277319

 +4.06013% +29.3594%

?

?

186421

3

 Dolan Duck (DOLAN) 价格走势图

Electron (ARC-20) ELECTRON 买入/卖出

0.0168986

0.000000276908

 +10.8525% +14.1386%

?

?

49414

1

 Electron (ARC-20) (ELECTRON) 价格走势图

Pad.Fi PAD 买入/卖出

0.016841

0.000000272994

 +6.97981% +0.411798%

585037

9

1671.26

?

Metaland Shares MLS 买入/卖出

0.0168265

0.000000271312

 -0.599% -16.0876%

?

?

21015

?

 Metaland Shares (MLS) 价格走势图

R Games RGAME 买入/卖出

0.0167918

0.000000275226

 +9.36384% -0.498628%

?

?

578677

9

Chain Games CHAIN 买入/卖出

0.016758

0.000000271196

 -5.41392% -27.3432%

5605060

91

58286

1

 Chain Games (CHAIN) 价格走势图

Tezos Domains TED 买入/卖出

0.0167177

0.000000271559

 -0.62757% -5.8472%

?

?

25868

?

 Tezos Domains (TED) 价格走势图

The Blu Arctic Water Comp BARC 买入/卖出

0.0166807

0.000000271367

 +13.4243% +22.3989%

?

?

9494.9

?

 The Blu Arctic Water Comp (BARC) 价格走势图

HAVAH HVH 买入/卖出

0.0166715

0.000000269904

 +2.01086% -18.3114%

16252700

263

24489

?

 HAVAH (HVH) 价格走势图

Wrapped CKB WCKB 买入/卖出

0.0166714

0.000000269149

 +8.92117% -6.09855%

?

?

56210

1

 Wrapped CKB (WCKB) 价格走势图

AptosLaunch Token ALT 买入/卖出

0.0166583

0.000000268938

 +0.47177% +22.4301%

?

?

102799

2

 AptosLaunch Token (ALT) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0166289

0.000000272154

 +2.72288% -6.57768%

162057

3

77.6

?

 Yieldwatch (WATCH) 价格走势图

RepubliK RPK 买入/卖出

0.0165824

0.000000268424

 +2.94167% -9.22946%

3301940

53

144074

2

 RepubliK (RPK) 价格走势图

CropBytes CBX 买入/卖出

0.0165687

0.000000268106

 +0.18741% -1.87237%

4746340

77

16413.2

?

 CropBytes (CBX) 价格走势图

Ramifi Protocol RAM 买入/卖出

0.0165513

0.000000269306

 +6.97371% +8.6071%

?

?

99.88

?

 Ramifi Protocol (RAM) 价格走势图

Curate XCUR 买入/卖出

0.0165385

0.000000268077

 +8.32317% +0.321647%

827362

13

274123

4

MANE MANE 买入/卖出

0.0165362

0.00000026804

 +6.68144% +15.775%

914093

15

11993.5

?

 MANE (MANE) 价格走势图

Magical Blocks MBLK 买入/卖出

0.0165325

0.000000268577

 +1.5431% -9.17412%

?

?

56242

1

 Magical Blocks (MBLK) 价格走势图

Blockchain Bets BCB 买入/卖出

0.0165318

0.000000267644

 +5.66173% -7.08086%

14509500

235

76490

1

 Blockchain Bets (BCB) 价格走势图

Marmalade Token MARD 买入/卖出

0.0164909

0.000000266999

 +1.22295% -8.21038%

?

?

869.25

?

 Marmalade Token (MARD) 价格走势图

Snowball SNOB 买入/卖出

0.0164534

0.000000269405

 +0.93224% +4.12704%

90369

1

231.39

?

 Snowball (SNOB) 价格走势图

MEDIEUS MDUS 买入/卖出

0.0164436

0.000000269311

 -0.36206% -18.8383%

?

?

803258

13

 MEDIEUS (MDUS) 价格走势图

Fungify Token FUNG 买入/卖出

0.0164428

0.000000269439

 +2.23951% -2.82228%

?

?

54176

1

 Fungify Token (FUNG) 价格走势图

Eric ERIC 买入/卖出

0.016412

0.000000265906

 -6.37869% +26.4402%

?

?

194809

3

 Eric (ERIC) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0163978

0.000000265479

 +3.45155% -4.66011%

1866460

30

19864.2

?

 Thorstarter (XRUNE) 价格走势图

0xAnon 0XANON 买入/卖出

0.0163906

0.000000266254

 +2.328% +10.561%

?

?

99.96

?

 0xAnon (0XANON) 价格走势图

Pear Swap PEAR 买入/卖出

0.0163735

0.000000266079

 +4.51564% -8.47518%

?

?

1659.91

?

 Pear Swap (PEAR) 价格走势图

Jungle JUNGLE 买入/卖出

0.0163731

0.000000265723

 +0.80234% +13.7513%

?

?

1.007

?

 Jungle (JUNGLE) 价格走势图

Alien Worlds TLM 买入/卖出

0.0163481

0.000000265266

 +5.32202% -5.45089%

67427300

1094

7398890

120

 Alien Worlds (TLM) 价格走势图

Stohn Coin SOH 买入/卖出

0.0163152

0.000000268908

 +2.80556% -15.8078%

386030

6

43163

1

 Stohn Coin (SOH) 价格走势图

AltCTRL CTRL 买入/卖出

0.0163004

0.00000026728

 +4.26867% +13.2307%

?

?

2741.28

?

 AltCTRL (CTRL) 价格走势图

Pandora Finance PNDR 买入/卖出

0.0162989

0.000000264614

 +0.12833% -8.72608%

?

?

571.07

?

 Pandora Finance (PNDR) 价格走势图

Nervos Network CKB 买入/卖出

0.0162967

0.000000265163

 +4.33083% -7.96153%

724219000

11784

59518200

968

 Nervos Network (CKB) 价格走势图

BEE Launchpad BEES 买入/卖出

0.0162967

0.000000266945

 +2.50718% -28.5068%

?

?

13890.3

?

 BEE Launchpad (BEES) 价格走势图

LitLab Games LITT 买入/卖出

0.0162885

0.00000026376

 +4.33587% -12.946%

11701200

189

76120

1

 LitLab Games (LITT) 价格走势图

Revuto REVU 买入/卖出

0.0162849

0.000000263608

 +4.27069% -28.5588%

2199230

36

64746

1

 Revuto (REVU) 价格走势图

MetalSwap XMT 买入/卖出

0.0162623

0.000000264023

 +1.89321% -4.29045%

?

?

1426.89

?

 MetalSwap (XMT) 价格走势图

Anchor Protocol ANC 买入/卖出

0.0162582

0.000000263107

 -0.77953% -3.24057%

5771370

93

134693

2

 Anchor Protocol (ANC) 价格走势图

Neurahub NEURA 买入/卖出

0.0162519

0.000000266211

 +6.80829% -17.0166%

?

?

15800.7

?

 Neurahub (NEURA) 价格走势图

AutoCrypto AU 买入/卖出

0.0162403

0.000000263607

 +2.36161% -7.07205%

?

?

82.08

?

 AutoCrypto (AU) 价格走势图

Babelfish $FISH 买入/卖出

0.0162367

0.000000266062

 +1.28585% +3.80597%

?

?

3.44

?

 Babelfish ($FISH) 价格走势图

UNKJD MBS 买入/卖出

0.0162307

0.000000262824

 -2.54491% -0.648648%

10159700

165

111426

2

Lambda Markets LMDA 买入/卖出

0.0162247

0.000000262689

 -0.45603% +0.634388%

?

?

97.63

?

Red The Mal RED 买入/卖出

0.0162184

0.000000265623

 -9.91452% -32.5653%

?

?

56608

1

 Red The Mal (RED) 价格走势图

Gym Network GYMNET 买入/卖出

0.0161878

0.000000262078

 +3.3976% -6.09805%

2018800

33

466467

8

 Gym Network (GYMNET) 价格走势图

Velas VLX 买入/卖出

0.0161874

0.000000262233

 +3.0671% +3.83877%

41881100

678

912863

15

 Velas (VLX) 价格走势图

Wrapped Velas WVLX 买入/卖出

0.0161863

0.000000263055

 +4.03293% +3.51007%

?

?

8769.17

?

 Wrapped Velas (WVLX) 价格走势图

Silly Dragon SILLY 买入/卖出

0.0161425

0.00000026134

 +7.70382% -0.204031%

16173100

262

4807420

78

BTRIPS BTR 买入/卖出

0.0161077

0.000000261455

 +0.94568% +1.62213%

?

?

42.46

?

 BTRIPS (BTR) 价格走势图

SALT SALT 买入/卖出

0.0161011

0.000000260923

 -5.66091% +10.3856%

1408270

23

9798.81

?

 SALT (SALT) 价格走势图

SolFriends FRIENDS 买入/卖出

0.0160989

0.000000263705

 -27.5852% -32.4325%

?

?

11864

?

 SolFriends (FRIENDS) 价格走势图

Hemule HEMULE 买入/卖出

0.0160889

0.000000260473

 +12.2425% -0.810995%

15059400

244

417618

7
开始交易

未发现

现在交易