Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dvision Network DVI 买入/卖出

0.0213093

0.000000319375

 -1.3423% -1.72999%

5321230

80

349212

5

 Dvision Network (DVI) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0212668

0.000000318003

 +4.09559% -1.11767%

1078750000

16131

4879.95

?

 Zebec Protocol (ZBC) 价格走势图

IguVerse IGU IGU 买入/卖出

0.0212273

0.000000318221

 +4.51991% +10.7934%

5825100

87

1548640

23

 IguVerse IGU (IGU) 价格走势图

777 777 买入/卖出

0.0212223

0.000000316137

 -0.14681% +1.22015%

?

?

74071

1

 777 (777) 价格走势图

HYPERCOMIC HYCO 买入/卖出

0.021138

0.000000316238

 +15.1154% +40.1679%

?

?

26865

?

 HYPERCOMIC (HYCO) 价格走势图

Velo VELO 买入/卖出

0.0211114

0.000000315473

 +0.6353% -14.9669%

156056000

2332

25514900

381

 Velo (VELO) 价格走势图

Bowled.io BWLD 买入/卖出

0.0210922

0.000000315086

 +22.5809% -16.9133%

818309

12

231197

3

 Bowled.io (BWLD) 价格走势图

NFsTay STAY 买入/卖出

0.0210889

0.000000315126

 +1.10264% -15.4043%

?

?

8255.55

?

 NFsTay (STAY) 价格走势图

Symbol XYM 买入/卖出

0.0210696

0.000000315338

 -0.92567% -2.1343%

?

?

281240

4

 Symbol (XYM) 价格走势图

Merlin Starter MSTAR 买入/卖出

0.0210649

0.000000314806

 -0.92855% -15.167%

?

?

167990

3

 Merlin Starter (MSTAR) 价格走势图

Magpie WOM MWOM 买入/卖出

0.0210246

0.000000314204

 +1.43783% -10.4914%

?

?

21.32

?

 Magpie WOM (MWOM) 价格走势图

ROVI Protocol ROVI 买入/卖出

0.0210006

0.000000317163

 -43.6656% -4.92831%

?

?

206.33

?

 ROVI Protocol (ROVI) 价格走势图

The QWAN QWAN 买入/卖出

0.0209977

0.000000316827

 -11.1648% -32.4558%

?

?

15382.3

?

 The QWAN (QWAN) 价格走势图

Games for a Living GFAL 买入/卖出

0.0209904

0.000000313918

 +9.98218% -8.1698%

33105300

495

1017940

15

 Games for a Living (GFAL) 价格走势图

ZENIQ ZENIQ 买入/卖出

0.0209501

0.00000031355

 -1.13343% -10.3773%

?

?

94575

1

 ZENIQ (ZENIQ) 价格走势图

LFG @LFG 买入/卖出

0.020936

0.000000315083

 -1.89389% +0.242883%

?

?

63308

1

Fortune Token FRTN 买入/卖出

0.0209317

0.000000313039

 -4.11806% -7.63957%

1032700

15

34109

1

 Fortune Token (FRTN) 价格走势图

Yaku YAKU 买入/卖出

0.0209199

0.00000031328

 -13.027% -30.0044%

1824530

27

63281

1

 Yaku (YAKU) 价格走势图

Kollector KLTR 买入/卖出

0.0208982

0.000000314676

 +3.90125% +1.6302%

?

?

10910.5

?

 Kollector (KLTR) 价格走势图

BabySOL BABYSOL 买入/卖出

0.0208917

0.000000311185

 +10.6874% +6.60624%

?

?

18302

?

 BabySOL (BABYSOL) 价格走势图

Kick KICK 买入/卖出

0.0208513

0.000000312454

 -2.08533% +4.60291%

2537510

38

168182

3

 Kick (KICK) 价格走势图

AISociety AIS 买入/卖出

0.0208187

0.000000311764

 -9.18858% +16.8663%

1986700

30

34136

1

 AISociety (AIS) 价格走势图

Bogged Finance BOG 买入/卖出

0.0207997

0.000000310699

 +2.27618% -1.27653%

289835

4

1.82

?

 Bogged Finance (BOG) 价格走势图

Silly Dragon SILLY 买入/卖出

0.0207986

0.000000311538

 +19.8952% +29.8458%

20860400

312

11259100

169

 Silly Dragon (SILLY) 价格走势图

bDollar BDO 买入/卖出

0.020788

0.000000310853

 +0.84228% -0.242847%

?

?

690.76

?

Marginswap MFI 买入/卖出

0.0207803

0.000000310353

 +0.32541% +0.742455%

146546

2

189.97

?

Tenup TUP 买入/卖出

0.0207336

0.000000312842

 -5.42512% +4.32703%

?

?

185812

3

 Tenup (TUP) 价格走势图

Sugar Kingdom Odyssey SKO 买入/卖出

0.0207271

0.000000308715

 -8.01807% -23.8036%

?

?

44058

1

 Sugar Kingdom Odyssey (SKO) 价格走势图

Anarchy ANARCHY 买入/卖出

0.0207145

0.000000309508

 +5.05805% +1.96359%

?

?

84.42

?

 Anarchy (ANARCHY) 价格走势图

Not Financial Advice NFAI 买入/卖出

0.0207067

0.000000310088

 -6.90361% +26.9413%

1735820

26

167903

3

 Not Financial Advice (NFAI) 价格走势图

Wrapped One WONE 买入/卖出

0.0206755

0.000000309922

 +5.82891% +3.75404%

?

?

4937.8

?

 Wrapped One (WONE) 价格走势图

ProjectOasis OASIS 买入/卖出

0.0206563

0.000000308501

 +0.62884% -2.4045%

81649

1

1.59

?

 ProjectOasis (OASIS) 价格走势图

Eris Amplified WHALE AMPWHALE 买入/卖出

0.0206551

0.000000308585

 +2.74796% +7.24328%

?

?

190.9

?

 Eris Amplified WHALE (AMPWHALE) 价格走势图

Veritise VTS 买入/卖出

0.020646

0.000000308011

 +10.3641% -1.66109%

?

?

389803

6

 Veritise (VTS) 价格走势图

Codex Multichain CODEX 买入/卖出

0.0206216

0.000000308814

 -0.50946% -9.11832%

2064650

31

13675.9

?

 Codex Multichain (CODEX) 价格走势图

FILMCredits FILM 买入/卖出

0.0206168

0.000000307952

 -1.75687% -2.9027%

?

?

1252.66

?

 FILMCredits (FILM) 价格走势图

Grave GRVE 买入/卖出

0.0206163

0.000000311208

 -20.7234% -68.5878%

?

?

6720.1

?

 Grave (GRVE) 价格走势图

Runic Chain RUNIC 买入/卖出

0.0206147

0.00000030677

 +4.28712% +2.46476%

?

?

1299.18

?

 Runic Chain (RUNIC) 价格走势图

MEOW MEOW 买入/卖出

0.0205603

0.000000307485

 +3.62607% -9.83871%

30824700

461

42871

1

 MEOW (MEOW) 价格走势图

Novacoin NVC 买入/卖出

0.0205286

0.000000308627

 +2.80298% +5.34852%

?

?

6.36

?

 Novacoin (NVC) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.0205213

0.000000307385

 -3.1344% +11.2374%

20424400

306

278357

4

 RETARDIO (RETARDIO) 价格走势图

ChainMiner CMINER 买入/卖出

0.0204896

0.000000307107

 -8.52733% -35.4525%

?

?

108098

2

 ChainMiner (CMINER) 价格走势图

Fantom Bomb BOMB 买入/卖出

0.0204754

0.000000304812

 +5.29716% +5.26204%

?

?

58594

1

 Fantom Bomb (BOMB) 价格走势图

gembox GEM 买入/卖出

0.0204549

0.000000305242

 +3.98312% +4.29516%

?

?

52.08

?

 gembox (GEM) 价格走势图

Internet Token INT 买入/卖出

0.0204526

0.00000030559

 -0.3332% +2.85739%

?

?

2404310

36

 Internet Token (INT) 价格走势图

Solarbeam SOLAR 买入/卖出

0.0204473

0.000000305576

 +1.19972% -0.110541%

425735

6

1303.8

?

The Everlasting Parachain ELP 买入/卖出

0.0204399

0.000000305428

 +2.1074% +2.38425%

?

?

252.72

?

 The Everlasting Parachain (ELP) 价格走势图

Plxyer PLXY 买入/卖出

0.0204339

0.000000306076

 -0.43051% -0.569506%

20229900

303

181814

3

Snapmuse.io SMX 买入/卖出

0.0204331

0.000000305377

 +6.22957% -14.7199%

?

?

94627

1

 Snapmuse.io (SMX) 价格走势图

Alice AI ALICE 买入/卖出

0.020431

0.000000305328

 +52.0668% +9.26059%

?

?

51007

1

 Alice AI (ALICE) 价格走势图

Harmony ONE 买入/卖出

0.0204202

0.000000305144

 +3.05509% +2.12651%

251189000

3754

5561460

83

 Harmony (ONE) 价格走势图

Walk Up WUT 买入/卖出

0.020411

0.000000303988

 +2.84177% +10.282%

?

?

228911

3

 Walk Up (WUT) 价格走势图

Football at AlphaVerse FAV 买入/卖出

0.0203862

0.000000304881

 +0.05706% -0.617405%

36705400

549

77915

1

Marlin POND 买入/卖出

0.0202897

0.000000303194

 +3.42401% -2.28321%

164021000

2451

3696220

55

 Marlin (POND) 价格走势图

PirateCash PIRATE 买入/卖出

0.0202838

0.000000303351

 +0.8062% +2.76279%

1173640

18

3341.97

?

 PirateCash (PIRATE) 价格走势图

Stargaze STARS 买入/卖出

0.0202744

0.000000303101

 +2.06018% +2.51026%

50538500

756

50552

1

 Stargaze (STARS) 价格走势图

CENNZnet CENNZ 买入/卖出

0.0202703

0.000000304299

 +0.41892% -5.74361%

?

?

70963

1

 CENNZnet (CENNZ) 价格走势图

LLM.eth LLM 买入/卖出

0.0202614

0.000000304931

 +7.93449% +12.367%

?

?

2628.67

?

 LLM.eth (LLM) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0202255

0.000000302882

 +4.66191% +10.663%

2308010

35

49156

1

 Thorstarter (XRUNE) 价格走势图

STEAM STEAM 买入/卖出

0.0202246

0.000000304519

 -0.71786% -11.117%

?

?

73456

1

 STEAM (STEAM) 价格走势图

Etherisc DIP DIP 买入/卖出

0.0202003

0.000000302825

 -5.34868% -7.19707%

7745700

116

6316.76

?

 Etherisc DIP (DIP) 价格走势图

Teh Fund FUND 买入/卖出

0.0201894

0.000000301939

 +13.3741% +6.14721%

1009470

15

26373

?

 Teh Fund (FUND) 价格走势图

MOOI Network MOOI 买入/卖出

0.0201782

0.000000301554

 +3.4047% +6.43966%

535353

8

3.14

?

 MOOI Network (MOOI) 价格走势图

Dfyn Network DFYN 买入/卖出

0.0201405

0.000000301858

 +0.40552% -3.02511%

3878390

58

30152

?

 Dfyn Network (DFYN) 价格走势图

Paint Swap BRUSH 买入/卖出

0.020125

0.000000301697

 +1.18719% -2.67726%

7445190

112

26091

?

 Paint Swap (BRUSH) 价格走势图

Changer CNG 买入/卖出

0.0201152

0.000000300491

 +0.28792% -48.2396%

841040

13

52060

1

 Changer (CNG) 价格走势图

Mars Battle SHOOT 买入/卖出

0.0200428

0.000000300145

 +4.45386% +20.2734%

1932290

29

550344

8

 Mars Battle (SHOOT) 价格走势图

Icarus M: Guild War VELZEROTH VEL 买入/卖出

?

?

 0% 0%

?

?

?

?

Tapp Coin TPX 买入/卖出

0.0200051

0.000000298628

 +1.67742% +4.82585%

?

?

26.15

?

 Tapp Coin (TPX) 价格走势图

Solana Arcade SOLCADE 买入/卖出

0.019975

0.000000300164

 +2.92758% -1.96445%

?

?

108.7

?

 Solana Arcade (SOLCADE) 价格走势图

SALT SALT 买入/卖出

0.0199207

0.000000298316

 +2.38003% -12.5394%

1742520

26

13220.1

?

 SALT (SALT) 价格走势图

Jungle JUNGLE 买入/卖出

0.0198937

0.00000029724

 +25.1531% +36.3757%

?

?

314.13

?

 Jungle (JUNGLE) 价格走势图

Ninja Warriors NWT 买入/卖出

0.0198691

0.000000298757

 -1.58591% -1.11356%

?

?

154077

2

 Ninja Warriors (NWT) 价格走势图

GlobalBoost BSTY 买入/卖出

0.0198654

0.00000029688

 -7.98072% +8.67688%

460484

7

56.32

?

 GlobalBoost (BSTY) 价格走势图

Monster MST 买入/卖出

0.0198472

0.000000296772

 -0.98817% +16.0096%

?

?

1.94

?

 Monster (MST) 价格走势图

AliceNet ALCA 买入/卖出

0.0198468

0.000000296597

 +5.29522% +8.84642%

?

?

2790.12

?

 AliceNet (ALCA) 价格走势图

Backbone Labs Staked WHALE BWHALE 买入/卖出

0.0198408

0.000000295532

 +2.28757% +6.01662%

?

?

3351.55

?

 Backbone Labs Staked WHALE (BWHALE) 价格走势图

ReserveBlock RBX 买入/卖出

0.0198309

0.000000298138

 +77.0869% +118.018%

?

?

4245.82

?

 ReserveBlock (RBX) 价格走势图

Embr EMBR 买入/卖出

0.0197486

0.000000295594

 +1.63098% -1.17817%

?

?

602.54

?

 Embr (EMBR) 价格走势图

AshSwap ASH 买入/卖出

0.0197306

0.000000295714

 -0.44087% -9.90871%

5646830

85

18034.4

?

 AshSwap (ASH) 价格走势图

MILO MILO 买入/卖出

0.0197223

0.000000294705

 +2.3753% -0.600227%

?

?

766

?

Carbon CARBON 买入/卖出

0.0196888

0.00000029424

 -3.72797% -6.22085%

642819

10

6154.7

?

 Carbon (CARBON) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0196725

0.00000029601

 -21.1097% -7.71017%

?

?

6.07

?

 Flux Protocol (FLUX) 价格走势图

ThreeFold TFT 买入/卖出

0.0196195

0.000000292873

 +1.83886% -1.77717%

?

?

6247.56

?

 ThreeFold (TFT) 价格走势图

1Sol 1SOL 买入/卖出

0.0196024

0.000000292007

 -0.9246% +12.206%

?

?

15433.4

?

 1Sol (1SOL) 价格走势图

Chronicle XNL 买入/卖出

0.0195686

0.000000292326

 +12.6306% -1.56831%

939963

14

119488

2

 Chronicle (XNL) 价格走势图

Duel Royale ROYALE 买入/卖出

0.0195102

0.000000291479

 +1.68497% +0.114201%

?

?

42.35

?

MEDIEUS MDUS 买入/卖出

0.0195015

0.000000293048

 +4.85186% +1.28789%

?

?

355976

5

 MEDIEUS (MDUS) 价格走势图

Davincigraph DAVINCI 买入/卖出

0.0194832

0.000000291622

 +3.80642% +3.1288%

?

?

73026

1

 Davincigraph (DAVINCI) 价格走势图

Vestige VEST 买入/卖出

0.0194723

0.000000290953

 +5.99778% -7.12001%

?

?

351.8

?

 Vestige (VEST) 价格走势图

Star Fate SFE 买入/卖出

0.0194297

0.000000290477

 -0.22384% +6.09237%

?

?

245018

4

 Star Fate (SFE) 价格走势图

DragonX DRGX 买入/卖出

0.0193636

0.000000289554

 -3.19215% -9.68028%

?

?

14.85

?

 DragonX (DRGX) 价格走势图

monkeyhaircut MONK 买入/卖出

0.0193037

0.000000289146

 +11.7669% -7.8932%

19278900

289

506576

8

 monkeyhaircut (MONK) 价格走势图

PulseBitcoin (PulseChain) PLSB 买入/卖出

0.0192565

0.000000289307

 +8.76087% +14.0549%

?

?

947.87

?

 PulseBitcoin (PulseChain) (PLSB) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0192545

0.000000287853

 -1.38436% -1.47175%

50221700

751

855032

13

 Vyvo Smart Chain (VSC) 价格走势图

A Gently Used 2001 Honda USEDCAR 买入/卖出

0.0191658

0.000000286437

 -0.56031% -7.47637%

?

?

360446

5

 A Gently Used 2001 Honda (USEDCAR) 价格走势图

BITT BITT 买入/卖出

0.0191538

0.000000286159

 +1.07672% -2.31219%

185784

3

3.36

?

 BITT (BITT) 价格走势图

BendDAO BDIN (Ordinals) BDIN 买入/卖出

0.0191434

0.000000286266

 +55.5441% +20.0395%

?

?

64901

1

 BendDAO BDIN (Ordinals) (BDIN) 价格走势图

Bit Store STORE 买入/卖出

0.0191321

0.000000287432

 -1.54282% -18.031%

?

?

344192

5

 Bit Store (STORE) 价格走势图

Union Finance UNION 买入/卖出

0.0191216

0.00000028576

 -2.90389% -9.25235%

?

?

298

?

 Union Finance (UNION) 价格走势图
开始交易

未发现

现在交易