USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0213449 0.000000318567 |
+14.7032% | -11.5936% |
? ? |
1191330 18 |
 |
|
0.0213015 0.000000318275 |
-3.93602% | -15.5757% |
2374580 35 |
465788 7 |
 |
|
0.0212887 0.000000317665 |
-26.0916% | -28.0092% |
? ? |
2366.99 ? |
 |
|
0.0212659 0.000000317781 |
+19.0238% | +28.141% |
8210820 123 |
448411 7 |
 |
|
0.0212456 0.000000317492 |
+0.2541% | -1.50995% |
? ? |
301364 5 |
 |
|
0.0212331 0.000000316832 |
+0.2086% | +1.81048% |
? ? |
73778 1 |
 |
|
0.021211 0.000000316975 |
+0.6255% | -18.3228% |
157451000 2353 |
26548900 397 |
 |
|
0.0211902 0.000000316366 |
-0.79884% | -14.5685% |
? ? |
164457 2 |
 |
|
0.0211324 0.000000315654 |
+2.76086% | -2.57157% |
1075690000 16068 |
5059.61 ? |
 |
|
0.0210241 0.000000314751 |
+2.07046% | -3.92161% |
? ? |
1274.9 ? |
 |
|
0.0210241 0.000000314205 |
+0.90134% | -14.6162% |
? ? |
8077.82 ? |
 |
|
0.0210239 0.000000314084 |
-2.04902% | +10.9435% |
1781350 27 |
167092 2 |
 |
|
0.0209808 0.000000313807 |
-2.35659% | +1.94761% |
1145440 17 |
45245 1 |
 |
|
0.0209652 0.00000031303 |
+4.10448% | +5.59692% |
? ? |
6940320 104 |
 |
|
0.0209501 0.00000031355 |
-1.13343% | -10.3773% |
? ? |
94575 1 |
 |
|
0.020947 0.000000313302 |
+18.2124% | +10.8544% |
1048830 16 |
27444 ? |
 |
|
0.0208982 0.000000314676 |
+3.90125% | +1.6302% |
? ? |
10910.5 ? |
 |
|
0.0208679 0.000000311973 |
+5.87454% | -7.44376% |
32889100 492 |
1055890 16 |
 |
|
0.0208597 0.000000311724 |
-3.03519% | +4.24028% |
? ? |
170507 3 |
 |
|
0.0208582 0.000000311651 |
-4.49948% | +1.80614% |
2546430 38 |
177841 3 |
 |
|
0.0208505 0.000000311858 |
-2.24801% | -7.3038% |
1026210 15 |
37186 1 |
 |
|
0.0208016 0.00000031049 |
+0.55209% | -0.0704226% |
? ? |
1190.62 ? |
|
|
0.0208016 0.000000310597 |
+3.67851% | +7.1298% |
? ? |
174.64 ? |
 |
|
0.0207997 0.000000310917 |
+1.65101% | -0.958893% |
289835 4 |
1.82 ? |
|
|
0.0207671 0.000000310383 |
+5.32493% | +2.46928% |
? ? |
84.63 ? |
 |
|
0.0207461 0.000000310161 |
+26.3% | +22.5021% |
163300 2 |
74698 1 |
 |
|
0.0207103 0.0000003094 |
+1.66642% | -9.44882% |
2067770 31 |
9740.09 ? |
 |
|
0.0206276 0.000000308533 |
+0.48929% | -2.86399% |
81585 1 |
1.59 ? |
 |
|
0.0206117 0.000000307926 |
+2.48089% | -8.27845% |
1802610 27 |
10515.3 ? |
 |
|
0.0205847 0.000000307891 |
-0.47298% | -0.360804% |
145273 2 |
188.18 ? |
|
|
0.0205531 0.000000307184 |
+68.7148% | +12.0971% |
? ? |
46485 1 |
 |
|
0.020538 0.000000306652 |
+0.02578% | +14.2662% |
? ? |
2.22 ? |
 |
|
0.020525 0.000000306435 |
-0.68083% | -9.99874% |
? ? |
412.02 ? |
 |
|
0.0205117 0.000000306511 |
+0.358% | -6.25914% |
7861620 117 |
20646 ? |
 |
|
0.0205062 0.000000306474 |
+6.91251% | +28.7829% |
20452900 306 |
10182700 152 |
 |
|
0.0204671 0.000000305868 |
+1.14429% | +2.72086% |
? ? |
193.86 ? |
 |
|
0.020464 0.000000305648 |
-15.0727% | -63.483% |
? ? |
8634.3 ? |
 |
|
0.0204619 0.000000305812 |
-1.39101% | -0.117425% |
20261400 303 |
184211 3 |
|
|
0.0204449 0.00000030565 |
+0.26197% | -0.29152% |
36799900 550 |
77664 1 |
|
|
0.0204331 0.000000305377 |
+6.22957% | -14.7199% |
? ? |
94627 1 |
 |
|
0.0204277 0.000000305763 |
+3.99413% | +4.55668% |
? ? |
136.33 ? |
 |
|
0.0204235 0.000000304592 |
+3.38719% | -2.70149% |
? ? |
87.07 ? |
 |
|
0.0204218 0.000000305214 |
+24.3323% | -5.11574% |
20416400 305 |
671132 10 |
 |
|
0.0203765 0.00000030434 |
+8.89103% | +13.005% |
? ? |
2643.6 ? |
 |
|
0.0203762 0.000000304409 |
+5.5862% | +11.869% |
2325730 35 |
26468 ? |
 |
|
0.020348 0.000000304092 |
+2.40708% | -2.14783% |
3916240 59 |
13871.7 ? |
 |
|
0.020315 0.000000303585 |
+2.41595% | -4.16496% |
164222000 2454 |
2625090 39 |
 |
|
0.020314 0.000000304229 |
-2.15541% | -10.7313% |
? ? |
75522 1 |
 |
|
0.0203104 0.000000303794 |
+2.28067% | +9.94038% |
? ? |
229679 3 |
 |
|
0.020292 0.00000030263 |
+4.14695% | +1.08155% |
? ? |
1884.49 ? |
 |
|
0.0202837 0.000000303118 |
+2.72528% | +2.11854% |
249337000 3726 |
5329490 80 |
 |
|
0.0202819 0.000000303163 |
+0.82479% | -2.72211% |
421926 6 |
1243.92 ? |
 |
|
0.0202617 0.000000303051 |
+0.76648% | +2.81603% |
1175260 18 |
2985.3 ? |
 |
|
0.0201943 0.000000301853 |
+4.26311% | +6.12571% |
535780 8 |
3.14 ? |
 |
|
0.0201736 0.000000301575 |
+1.12539% | +1.9309% |
50284400 752 |
53983 1 |
 |
|
0.0201622 0.000000301437 |
+5.52223% | -11.1849% |
842835 13 |
52734 1 |
 |
|
0.0200962 0.00000030014 |
+1.42517% | +5.65409% |
? ? |
346166 5 |
 |
|
0.0200651 0.000000299923 |
-10.0017% | +9.62716% |
464984 7 |
30.24 ? |
 |
|
0.020056 0.000000299872 |
+2.29137% | +0.00599222% |
? ? |
3878.62 ? |
|
|
0.020039 0.000000299108 |
+8.06606% | +0.823806% |
? ? |
22898 ? |
|
|
0.0200191 0.000000298695 |
+3.72686% | +2.06445% |
? ? |
13.22 ? |
 |
|
0.0200051 0.000000298931 |
+1.49349% | +1.95314% |
? ? |
26.15 ? |
 |
|
0.0199747 0.000000298553 |
+3.09392% | +3.12831% |
? ? |
49000 1 |
 |
|
0.0199737 0.000000298044 |
+1.41631% | -8.19447% |
? ? |
67443 1 |
 |
|
0.0199387 0.000000297779 |
-11.2025% | -12.9137% |
? ? |
12463.8 ? |
 |
|
0.0199323 0.000000297514 |
+2.69356% | +6.7097% |
? ? |
3418.5 ? |
 |
|
0.0199266 0.000000297821 |
+5.29899% | +9.05947% |
? ? |
2801.35 ? |
 |
|
0.0198637 0.000000296818 |
+3.74196% | -0.929919% |
? ? |
6992.64 ? |
|
|
0.0198507 0.000000296767 |
-0.18242% | -14.1146% |
29832000 446 |
43706 1 |
 |
|
0.0198434 0.000000296525 |
-0.61673% | -1.89877% |
7348270 110 |
22362 ? |
 |
|
0.0197451 0.00000029469 |
-1.98832% | -1.38584% |
? ? |
153955 2 |
 |
|
0.0197365 0.000000294926 |
+0.18752% | -9.36169% |
5648500 84 |
13733.2 ? |
 |
|
0.0197308 0.000000294626 |
+1.1403% | -1.82462% |
? ? |
839.28 ? |
 |
|
0.0197235 0.000000294776 |
+19.5973% | +30.5916% |
15773400 236 |
102963 2 |
 |
|
0.0197223 0.000000294705 |
+2.3753% | -0.600227% |
? ? |
766 ? |
|
|
0.0197141 0.000000294517 |
+21.7918% | +21.3336% |
1702580 25 |
270386 4 |
 |
|
0.01971 0.00000029393 |
-1.0897% | +15.2075% |
? ? |
2.49 ? |
 |
|
0.0196294 0.000000293409 |
-4.05095% | -6.16206% |
640954 10 |
4248.49 ? |
 |
|
0.0196245 0.000000293108 |
+5.29105% | +0.711743% |
? ? |
334708 5 |
|
|
0.0196106 0.000000292814 |
+2.2084% | +0.629552% |
? ? |
42.56 ? |
|
|
0.0196066 0.00000029302 |
+15.1558% | +18.842% |
? ? |
678.84 ? |
 |
|
0.0195982 0.000000292786 |
+1.57877% | +24.0979% |
1889270 28 |
381117 6 |
 |
|
0.0194178 0.000000290009 |
-0.2834% | +6.48154% |
? ? |
241680 4 |
 |
|
0.0194111 0.00000029029 |
+4.24099% | -2.49537% |
? ? |
340.47 ? |
 |
|
0.0193913 0.000000289556 |
+2.34103% | +3.0726% |
? ? |
65437 1 |
 |
|
0.0193175 0.00000028908 |
+0.14662% | +4.18974% |
? ? |
16.25 ? |
 |
|
0.0192786 0.000000287857 |
-3.85686% | -11.0127% |
? ? |
14.84 ? |
 |
|
0.0192511 0.000000287785 |
-1.07048% | -1.00532% |
50298200 752 |
818554 12 |
 |
|
0.0191915 0.000000286458 |
-0.1776% | -17.0055% |
? ? |
265560 4 |
 |
|
0.019142 0.000000285689 |
+1.19177% | +9.88751% |
? ? |
2519.69 ? |
 |
|
0.0191287 0.000000286362 |
-2.86794% | -9.21876% |
? ? |
298.11 ? |
 |
|
0.0191086 0.000000285672 |
+2.18632% | +31.1629% |
41372000 619 |
867995 13 |
 |
|
0.019074 0.000000284567 |
+8.16312% | +2.41733% |
? ? |
12252.7 ? |
 |
|
0.019064 0.000000284554 |
+8.94101% | +15.5691% |
? ? |
22526 ? |
 |
|
0.0190148 0.00000028371 |
+0.08317% | +1.9874% |
? ? |
12354.5 ? |
 |
|
0.0189939 0.000000283749 |
+6.45059% | -0.69663% |
12827600 192 |
22220 ? |
|
|
0.0189927 0.000000283876 |
+4.74119% | +6.0046% |
? ? |
647.62 ? |
 |
|
0.0189791 0.00000028363 |
+0.31519% | +6.24126% |
? ? |
39941 1 |
 |
|
0.0189671 0.000000283176 |
-1.56435% | +10.0583% |
? ? |
18450.7 ? |
 |
|
0.018948 0.000000283365 |
+23.0128% | +7.63321% |
? ? |
47749 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng