USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0214623 0.000000321076 |
+27.2789% | +29.5587% |
8287270 124 |
488016 7 |
 |
|
0.0214087 0.000000320273 |
+5.99419% | +12.3482% |
5875090 88 |
1511310 23 |
 |
|
0.021399 0.000000318703 |
-0.6215% | +32.3439% |
? ? |
335.51 ? |
 |
|
0.0213764 0.000000319762 |
-0.01024% | +15.3812% |
? ? |
234225 4 |
 |
|
0.0213758 0.000000320002 |
+4.46029% | -8.86135% |
? ? |
229.62 ? |
 |
|
0.0212694 0.000000318663 |
+2.78024% | +4.68283% |
1082560000 16219 |
5131.38 ? |
 |
|
0.0212223 0.000000316137 |
-0.14681% | +1.22015% |
? ? |
74071 1 |
 |
|
0.0211048 0.000000316257 |
-0.26298% | -1.76162% |
? ? |
284504 4 |
 |
|
0.0210673 0.000000315458 |
+6.9584% | -7.54465% |
33235200 498 |
1007800 15 |
 |
|
0.0210649 0.000000314806 |
-0.92855% | -15.167% |
? ? |
167990 3 |
 |
|
0.0210315 0.00000031457 |
+2.8428% | +8.69385% |
20845300 312 |
315529 5 |
 |
|
0.0210246 0.000000314204 |
+1.43783% | -10.4914% |
? ? |
21.32 ? |
 |
|
0.0210241 0.000000314751 |
+2.07046% | -3.92161% |
? ? |
1274.9 ? |
 |
|
0.02099 0.000000313822 |
+18.805% | +11.9943% |
1048180 16 |
26709 ? |
 |
|
0.020981 0.000000314318 |
+0.05103% | -10.4896% |
? ? |
63481 1 |
 |
|
0.0209507 0.000000313328 |
+15.3955% | -17.1149% |
891159 13 |
233397 3 |
 |
|
0.0209501 0.00000031355 |
-1.13343% | -10.3773% |
? ? |
94575 1 |
 |
|
0.0209493 0.000000313946 |
+0.41471% | -14.5822% |
? ? |
8049.09 ? |
 |
|
0.0209079 0.000000313025 |
-1.27557% | -18.0512% |
154449000 2312 |
26205400 392 |
 |
|
0.0208982 0.000000314676 |
+3.90125% | +1.6302% |
? ? |
10910.5 ? |
 |
|
0.0208917 0.000000311185 |
+10.6874% | +6.60624% |
? ? |
18302 ? |
 |
|
0.0208721 0.000000311999 |
-2.67921% | +5.74267% |
2539700 38 |
166381 2 |
 |
|
0.0208429 0.000000311529 |
+24.5794% | +24.2686% |
165930 2 |
75782 1 |
 |
|
0.0208098 0.000000311538 |
+77.8681% | +128.624% |
? ? |
5403.5 ? |
 |
|
0.0207997 0.000000311192 |
+2.22813% | -0.696099% |
289835 4 |
1.82 ? |
|
|
0.0207576 0.000000310867 |
+5.27651% | +2.42218% |
? ? |
84.59 ? |
 |
|
0.0207562 0.000000310852 |
+0.28742% | -0.427396% |
? ? |
1186.38 ? |
|
|
0.020716 0.000000310487 |
-5.92271% | +5.81509% |
? ? |
184475 3 |
 |
|
0.0207035 0.000000309539 |
-4.43195% | -7.09778% |
1020670 15 |
36313 1 |
 |
|
0.0206973 0.00000030939 |
+0.05753% | +1.11368% |
145960 2 |
189.21 ? |
 |
|
0.0206867 0.000000309918 |
-14.4167% | -61.2769% |
? ? |
8270.04 ? |
 |
|
0.0206755 0.000000309922 |
+5.82891% | +3.75404% |
? ? |
4937.8 ? |
 |
|
0.020665 0.000000309607 |
+63.9528% | +16.6259% |
? ? |
45876 1 |
 |
|
0.0206551 0.000000308585 |
+2.74796% | +7.24328% |
? ? |
190.9 ? |
 |
|
0.0206428 0.000000308756 |
+21.0191% | +30.9782% |
20570000 308 |
11028000 165 |
 |
|
0.0206276 0.000000308349 |
+0.48929% | -2.86399% |
81585 1 |
1.59 ? |
 |
|
0.0205731 0.000000307631 |
+1.4008% | -8.93898% |
2057310 31 |
8755.45 ? |
 |
|
0.0205581 0.000000307489 |
+0.13757% | +0.327741% |
20366800 305 |
183617 3 |
|
|
0.0205297 0.000000306982 |
-10.4676% | +13.9503% |
1955230 29 |
36605 1 |
 |
|
0.0205286 0.000000308627 |
+2.80298% | +5.34852% |
? ? |
6.36 ? |
 |
|
0.0204869 0.000000306819 |
+1.64714% | +2.39736% |
? ? |
252.79 ? |
 |
|
0.0204754 0.000000304812 |
+5.29716% | +5.26204% |
? ? |
58594 1 |
 |
|
0.0204563 0.00000030625 |
+4.89232% | +5.33544% |
? ? |
52.09 ? |
 |
|
0.0204526 0.00000030559 |
-0.3332% | +2.85739% |
? ? |
2404310 36 |
 |
|
0.0204394 0.000000305768 |
+2.04248% | -2.31082% |
425202 6 |
1118.79 ? |
 |
|
0.0204331 0.000000305377 |
+6.22957% | -14.7199% |
? ? |
94627 1 |
 |
|
0.0204192 0.000000305709 |
+1.96456% | +2.45116% |
251276000 3762 |
5502340 82 |
 |
|
0.0204146 0.000000305401 |
+0.50602% | -5.80239% |
7830740 117 |
24419 ? |
 |
|
0.020411 0.000000303988 |
+2.84177% | +10.282% |
? ? |
228911 3 |
 |
|
0.0203867 0.000000305268 |
+0.08373% | -0.5844% |
36696100 549 |
78139 1 |
|
|
0.0203433 0.000000304573 |
+3.35025% | -2.04339% |
164131000 2457 |
3689490 55 |
 |
|
0.020314 0.000000304229 |
-2.15541% | -10.7313% |
? ? |
75522 1 |
 |
|
0.0202916 0.000000303381 |
+1.25822% | +3.46717% |
1176160 18 |
3061.47 ? |
 |
|
0.0202614 0.000000304931 |
+7.93449% | +12.367% |
? ? |
2628.67 ? |
 |
|
0.0202451 0.000000303206 |
+2.18798% | +3.20876% |
50512900 757 |
60049 1 |
 |
|
0.0202184 0.000000302399 |
+3.58104% | +1.33358% |
? ? |
1901.78 ? |
 |
|
0.02021 0.000000302201 |
+4.92152% | +11.1144% |
2307000 34 |
38625 1 |
 |
|
0.0201943 0.000000302102 |
+4.0965% | +7.08451% |
535780 8 |
3.14 ? |
 |
|
0.0201688 0.000000301933 |
+0.50278% | -10.2634% |
? ? |
70100 1 |
 |
|
0.0201646 0.000000301428 |
+1.98134% | -2.22335% |
3874420 58 |
26257 ? |
 |
|
0.0201575 0.000000301885 |
-11.7719% | -26.8007% |
? ? |
46466 1 |
 |
|
0.0201566 0.000000301465 |
+3.74037% | -0.0689162% |
? ? |
109.69 ? |
|
|
0.020127 0.000000301378 |
+1.56% | -12.436% |
30370800 455 |
45358 1 |
 |
|
0.0200609 0.000000300107 |
-9.61528% | +10.9367% |
465379 7 |
50.73 ? |
 |
|
0.0200086 0.000000299884 |
-10.8522% | -15.2466% |
? ? |
12587.1 ? |
 |
|
0.0200051 0.000000299554 |
+1.48471% | +4.11% |
? ? |
26.15 ? |
 |
|
0.0199993 0.000000299466 |
+3.55233% | +0.0941437% |
? ? |
7727.93 ? |
|
|
0.0199163 0.00000029839 |
+5.86636% | +9.39353% |
? ? |
2799.9 ? |
 |
|
0.0198937 0.00000029724 |
+25.1531% | +36.3757% |
? ? |
314.13 ? |
 |
|
0.0198691 0.000000298757 |
-1.58591% | -1.11356% |
? ? |
154077 2 |
 |
|
0.0198635 0.00000029702 |
+3.9878% | +20.3022% |
1914460 29 |
478748 7 |
 |
|
0.0198472 0.000000296772 |
-0.98817% | +16.0096% |
? ? |
1.94 ? |
 |
|
0.0198408 0.000000295532 |
+2.28757% | +6.01662% |
? ? |
3351.55 ? |
 |
|
0.0197963 0.000000296153 |
-0.87752% | -0.864109% |
7332810 110 |
22860 ? |
|
|
0.0197817 0.000000295933 |
+0.56696% | -9.31347% |
5661440 85 |
13639.6 ? |
 |
|
0.0197486 0.000000295594 |
+1.63098% | -1.17817% |
? ? |
602.54 ? |
 |
|
0.0197223 0.000000294705 |
+2.3753% | -0.600227% |
? ? |
766 ? |
|
|
0.0197183 0.000000294928 |
+10.6882% | +1.09869% |
19966400 299 |
567655 8 |
 |
|
0.0196948 0.000000294498 |
-1.26822% | -13.036% |
1722790 26 |
12822.8 ? |
 |
|
0.0196932 0.000000294606 |
-3.48928% | -4.67666% |
643070 10 |
5763.88 ? |
 |
|
0.0196544 0.000000294466 |
+2.68503% | -6.52116% |
? ? |
365614 5 |
 |
|
0.0196024 0.000000292007 |
-0.9246% | +12.206% |
? ? |
15433.4 ? |
 |
|
0.0195642 0.000000293122 |
+5.17617% | +0.990198% |
? ? |
341987 5 |
|
|
0.0195338 0.000000292584 |
+1.80812% | +0.235456% |
? ? |
42.4 ? |
|
|
0.0195256 0.000000292041 |
+5.44152% | -1.7934% |
? ? |
341.52 ? |
 |
|
0.0194983 0.000000292013 |
+10.7711% | +18.1913% |
? ? |
19834.6 ? |
 |
|
0.0194944 0.000000291994 |
+3.8088% | +3.67973% |
? ? |
71672 1 |
 |
|
0.0194479 0.000000290853 |
+1.90807% | -25.1276% |
814750 12 |
50330 1 |
 |
|
0.0194297 0.000000290477 |
-0.22384% | +6.09237% |
? ? |
245018 4 |
 |
|
0.0193194 0.000000289364 |
+0.15634% | +4.19985% |
? ? |
16.26 ? |
 |
|
0.0192965 0.000000288792 |
-4.41232% | -9.00008% |
? ? |
14.59 ? |
 |
|
0.0192642 0.000000288516 |
-1.51101% | -1.25114% |
50301800 753 |
827331 12 |
 |
|
0.0192292 0.000000287893 |
+24.3235% | +10.5141% |
240160000 3596 |
54435900 815 |
 |
|
0.0191538 0.000000286283 |
+1.07672% | -1.73213% |
185784 3 |
3.36 ? |
 |
|
0.0191321 0.000000287432 |
-1.54282% | -18.031% |
? ? |
344192 5 |
 |
|
0.019131 0.000000286611 |
-2.85635% | -9.20793% |
? ? |
298.14 ? |
 |
|
0.0190846 0.000000285873 |
+5.44115% | +6.46971% |
? ? |
100.51 ? |
 |
|
0.0190726 0.000000285032 |
-2.23522% | +11.2181% |
? ? |
19024.3 ? |
 |
|
0.0190707 0.000000285725 |
+0.51729% | +2.65002% |
? ? |
12394.5 ? |
 |
|
0.0190433 0.000000284913 |
+7.70458% | -15.0019% |
406540 6 |
178785 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng