USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0223706 0.000000375358 |
-12.0127% | -46.9527% |
1208010 20 |
7624.62 ? |
 |
|
0.0223644 0.000000375469 |
+7.47573% | 0% |
? ? |
645666 11 |
|
|
0.0223304 0.000000374596 |
-4.2333% | -24.7796% |
175807 3 |
46328 1 |
 |
|
0.0222483 0.000000373545 |
+6.0955% | +1.81858% |
2056270 35 |
342.1 ? |
 |
|
0.022238 0.000000374477 |
-1.83834% | +53.4934% |
? ? |
8476.63 ? |
 |
|
0.0221871 0.000000372517 |
-0.40803% | -10.4974% |
1544830 26 |
115671 2 |
 |
|
0.0221088 0.00000037109 |
+5.3363% | -5.92162% |
? ? |
444.35 ? |
 |
|
0.0220498 0.000000370075 |
+0.51797% | -15.3105% |
? ? |
1.69 ? |
 |
|
0.0220427 0.000000370092 |
+4.70999% | -10.1789% |
1634450 27 |
729849 12 |
 |
|
0.0220347 0.000000371398 |
+2.81005% | -3.69738% |
? ? |
295488 5 |
 |
|
0.0220334 0.000000370248 |
+3.86917% | -1.83158% |
11174900 188 |
761211 13 |
 |
|
0.0220092 0.000000369678 |
+2.00761% | -13.4532% |
? ? |
2722160 46 |
 |
|
0.0219997 0.000000369258 |
+4.2336% | -18.5438% |
? ? |
705.44 ? |
 |
|
0.0219694 0.000000368881 |
+0.44876% | +6.50289% |
? ? |
54177 1 |
 |
|
0.0218277 0.000000366194 |
+27.3416% | +3.94779% |
4505910 76 |
74552 1 |
 |
|
0.0217982 0.000000365988 |
+7.51537% | -21.191% |
2030850 34 |
34.24 ? |
 |
|
0.0217847 0.000000365478 |
+8.591% | -12.7908% |
5371420 90 |
771422 13 |
 |
|
0.0217637 0.000000365212 |
-6.37353% | 0% |
? ? |
12959.2 ? |
|
|
0.0217299 0.00000036519 |
+1.37584% | -4.15296% |
54369200 914 |
753007 13 |
 |
|
0.0216889 0.000000364017 |
-6.86315% | -26.8835% |
? ? |
1278.12 ? |
 |
|
0.0216624 0.000000363708 |
+1.16174% | -22.7813% |
1441960 24 |
29781 1 |
 |
|
0.0216371 0.000000363428 |
+3.21528% | +2.64683% |
? ? |
771.4 ? |
 |
|
0.0215349 0.000000363164 |
+2.80298% | -4.75015% |
? ? |
18874.6 ? |
 |
|
0.0214867 0.000000360267 |
-0.19644% | -6.48822% |
831340 14 |
22599 ? |
 |
|
0.0214191 0.000000360002 |
+4.28931% | -8.98391% |
38237500 643 |
192188 3 |
 |
|
0.0213846 0.000000358815 |
+6.18257% | +1.78679% |
1163510 20 |
22045 ? |
 |
|
0.0213519 0.000000358794 |
+0.82406% | -1.50983% |
10665300 179 |
31620 1 |
 |
|
0.0213453 0.000000358281 |
+34.0512% | -24.3369% |
? ? |
81951 1 |
 |
|
0.0213197 0.000000357971 |
-3.15069% | -11.0674% |
? ? |
16.93 ? |
 |
|
0.0213104 0.000000357695 |
+4.01326% | -8.43938% |
? ? |
1172120 20 |
 |
|
0.0212968 0.000000357222 |
+4.22531% | -3.95021% |
263190 4 |
451.27 ? |
 |
|
0.0212935 0.000000357549 |
+10.1959% | -14.785% |
? ? |
9024.3 ? |
 |
|
0.0212807 0.000000357275 |
+1.6433% | -15.6139% |
? ? |
56757 1 |
 |
|
0.0212744 0.000000356707 |
+2.39662% | -18.275% |
884217 15 |
26712 ? |
 |
|
0.02125 0.000000356507 |
-1.69851% | -12.1454% |
7133370 120 |
331825 6 |
 |
|
0.0212132 0.000000356536 |
+7.36169% | -17.9605% |
23123600 389 |
1230110 21 |
 |
|
0.0211867 0.000000355494 |
-43.7516% | -11.6041% |
1306120 22 |
15.15 ? |
 |
|
0.0211721 0.000000355594 |
+0.96735% | -8.40145% |
? ? |
343.01 ? |
 |
|
0.0210507 0.000000352958 |
-1.74297% | +37.1419% |
880187 15 |
33199 1 |
 |
|
0.0210273 0.000000352944 |
-1.33186% | -23.4655% |
? ? |
980.96 ? |
 |
|
0.0210236 0.000000352793 |
+4.41152% | -4.90889% |
? ? |
7274.98 ? |
 |
|
0.0209937 0.000000352853 |
+5.27225% | -5.50612% |
36232700 609 |
344659 6 |
 |
|
0.0209858 0.000000353493 |
+6.00071% | -2.01873% |
? ? |
? ? |
 |
|
0.0209793 0.000000352369 |
+10.4235% | +3.62888% |
? ? |
1279190 21 |
 |
|
0.0209741 0.000000352139 |
-7.03198% | -0.751652% |
42005 1 |
60.89 ? |
|
|
0.0209421 0.000000351997 |
+2.55369% | -8.02134% |
? ? |
11107.9 ? |
 |
|
0.0209342 0.00000035138 |
-30.0978% | -53.062% |
? ? |
99634 2 |
 |
|
0.020865 0.000000350448 |
+14.0417% | -1.8574% |
? ? |
23085 ? |
 |
|
0.0208438 0.000000349999 |
-6.74807% | -6.57943% |
2530280 42 |
96503 2 |
 |
|
0.0208137 0.00000034907 |
+20.7465% | +18.0883% |
381403 6 |
28837 ? |
 |
|
0.0207817 0.000000348646 |
+2.97311% | -15.3966% |
3990190 67 |
65178 1 |
 |
|
0.0207451 0.000000348283 |
+13.6653% | 0% |
? ? |
2098280 35 |
|
|
0.0207363 0.000000348674 |
-6.6533% | -10.3273% |
? ? |
110869 2 |
 |
|
0.0207316 0.0000003484 |
-1.48899% | +3.47161% |
? ? |
1271.79 ? |
 |
|
0.0207108 0.000000347765 |
-3.25992% | 0% |
? ? |
143303 2 |
|
|
0.0206996 0.000000347414 |
+0.11853% | +0.0253937% |
? ? |
449.07 ? |
|
|
0.0206782 0.00000034716 |
-2.63505% | 0% |
? ? |
2500470 42 |
|
|
0.0206703 0.000000346782 |
+0.78442% | -13.5873% |
5428810 91 |
454740 8 |
 |
|
0.0206452 0.000000346408 |
+5.10197% | -4.28172% |
1295640 22 |
168.49 ? |
 |
|
0.0206349 0.000000347583 |
-1.75016% | -9.73361% |
? ? |
11466.7 ? |
 |
|
0.0205887 0.000000346041 |
-0.63572% | +0.388499% |
19054100 320 |
181891 3 |
|
|
0.0205536 0.000000345381 |
+16.1774% | +5.50534% |
13785300 232 |
937159 16 |
 |
|
0.0205504 0.000000344736 |
+2.29237% | -14.0387% |
144723 2 |
144.95 ? |
 |
|
0.0205325 0.000000346078 |
+0.69281% | -3.09881% |
? ? |
535.22 ? |
 |
|
0.0204954 0.000000343929 |
+10.2003% | 0% |
? ? |
2215890 37 |
|
|
0.0204849 0.000000343955 |
-20.1135% | -27.8569% |
? ? |
56177 1 |
 |
|
0.0204684 0.000000343798 |
+2.92029% | +0.117696% |
? ? |
173738 3 |
|
|
0.0204384 0.000000342937 |
+13.8188% | +8.90906% |
1126350 19 |
439199 7 |
 |
|
0.0204362 0.000000342786 |
+4.12249% | -8.24141% |
284482 5 |
37.55 ? |
 |
|
0.0204035 0.000000342439 |
+6.52226% | -10.6659% |
? ? |
81125 1 |
 |
|
0.020392 0.000000342193 |
+2.70978% | -9.16583% |
? ? |
134852 2 |
 |
|
0.020386 0.000000343499 |
+2.10275% | +1.11859% |
? ? |
494.78 ? |
 |
|
0.0203735 0.00000034315 |
+0.00918% | +3.13391% |
? ? |
601.03 ? |
 |
|
0.0203563 0.00000034286 |
+14.061% | -0.733145% |
? ? |
77330 1 |
|
|
0.020343 0.000000341458 |
+10.8103% | -2.29953% |
? ? |
44005 1 |
 |
|
0.0203087 0.000000341266 |
+3.73904% | -8.31498% |
13717000 230 |
23902 ? |
 |
|
0.0202784 0.000000340487 |
-8.69469% | -30.2242% |
? ? |
2488.11 ? |
 |
|
0.020268 0.000000341332 |
+2.32379% | -5.14305% |
? ? |
10607.6 ? |
 |
|
0.0202301 0.000000340775 |
+1.6728% | -13.4506% |
? ? |
3052.72 ? |
 |
|
0.020214 0.000000339059 |
-12.0182% | -19.489% |
289143 5 |
22.7 ? |
 |
|
0.0201747 0.000000338763 |
+11.8438% | -9.43114% |
? ? |
8915.83 ? |
 |
|
0.0201692 0.000000338921 |
+8.74828% | -3.1012% |
11361400 191 |
3805510 64 |
 |
|
0.0201521 0.000000338088 |
+1.84405% | -17.1402% |
6006850 101 |
1361860 23 |
 |
|
0.020132 0.00000033803 |
-2.37544% | -21.2282% |
? ? |
193963 3 |
 |
|
0.0201165 0.000000339439 |
+26.5037% | -29.4419% |
253149000 4272 |
57060300 963 |
 |
|
0.0201026 0.000000337253 |
-0.52039% | -12.6957% |
4729370 79 |
30108 1 |
 |
|
0.0200643 0.000000337265 |
-4.56565% | -34.8241% |
? ? |
285.61 ? |
 |
|
0.0200513 0.000000336493 |
+17.1082% | -33.1694% |
? ? |
931850 16 |
 |
|
0.0200402 0.000000336014 |
+2.0289% | -14.028% |
654167 11 |
8116.46 ? |
 |
|
0.0200003 0.000000336156 |
+0.25814% | -0.731529% |
35987100 605 |
58692 1 |
|
|
0.0199961 0.000000335567 |
+1.52673% | -11.8509% |
? ? |
95.76 ? |
 |
|
0.0199709 0.000000336369 |
-0.73248% | -28.7821% |
? ? |
691.08 ? |
 |
|
0.0199254 0.000000335631 |
-5.79426% | -16.3379% |
? ? |
6570.06 ? |
 |
|
0.0199028 0.000000334181 |
-4.58428% | -21.6208% |
? ? |
6391.7 ? |
 |
|
0.0198916 0.000000333975 |
+0.49132% | -20.3105% |
1697060 28 |
197537 3 |
 |
|
0.0198498 0.000000332904 |
+2.63334% | -7.27682% |
526617 9 |
68.58 ? |
 |
|
0.0198172 0.000000332632 |
+28.0248% | -28.3855% |
? ? |
131558 2 |
 |
|
0.0198026 0.000000332515 |
-8.99993% | -26.208% |
2212790 37 |
503055 8 |
 |
|
0.0197759 0.000000332951 |
+5.96482% | -13.9716% |
? ? |
6271.24 ? |
 |
|
0.0197734 0.000000333283 |
+2.86413% | -1.48304% |
? ? |
11851.2 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng