USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0222652 0.000000372933 |
+2.83644% | -20.8767% |
? ? |
1333.83 ? |
 |
|
0.0222617 0.000000372638 |
+6.37649% | +1.8128% |
2060150 34 |
342.31 ? |
 |
|
0.0222091 0.00000037213 |
+0.85723% | -27.1764% |
? ? |
95212 2 |
 |
|
0.0221129 0.000000370252 |
+4.28604% | -1.09374% |
11021300 185 |
795951 13 |
 |
|
0.0221088 0.00000037114 |
+5.3363% | -6.22615% |
? ? |
444.35 ? |
 |
|
0.0220892 0.000000369898 |
+15.7611% | +2.37689% |
1061170 18 |
67937 1 |
 |
|
0.0220831 0.000000369684 |
-25.4973% | -51.3144% |
? ? |
103990 2 |
 |
|
0.022075 0.000000370597 |
+12.1059% | -28.1522% |
? ? |
91.96 ? |
 |
|
0.0220693 0.000000368866 |
+1.79472% | -13.9775% |
? ? |
2731810 46 |
 |
|
0.0220687 0.000000370454 |
+0.53734% | -15.2056% |
? ? |
1.52 ? |
 |
|
0.0220669 0.000000369025 |
+1.66654% | -3.84742% |
? ? |
347022 6 |
 |
|
0.0220599 0.000000369494 |
+1.61582% | +6.38481% |
? ? |
54254 1 |
 |
|
0.0219811 0.000000367891 |
+7.17345% | -9.53799% |
? ? |
704.84 ? |
 |
|
0.0218957 0.000000366511 |
+8.27128% | -21.0574% |
2040780 34 |
34.39 ? |
 |
|
0.02188 0.000000366395 |
-24.7384% | -45.2314% |
1181520 20 |
7260.42 ? |
 |
|
0.0218288 0.000000365513 |
-6.40734% | 0% |
? ? |
12997.5 ? |
|
|
0.0217785 0.00000036414 |
+3.9617% | -3.48557% |
? ? |
18488.3 ? |
 |
|
0.0217269 0.000000364051 |
+838.438% | +1009.35% |
? ? |
6181930 104 |
 |
|
0.0216844 0.000000362144 |
-0.44146% | -4.34994% |
54209700 905 |
488100 8 |
 |
|
0.0216542 0.000000362504 |
+34.2237% | -25.0302% |
? ? |
78170 1 |
 |
|
0.0215774 0.000000360464 |
+4.70573% | -9.62619% |
38623700 645 |
216391 4 |
 |
|
0.0215713 0.000000361238 |
+3.9825% | -17.7455% |
904312 15 |
27229 ? |
 |
|
0.0215328 0.000000359899 |
+5.83423% | +2.39796% |
? ? |
768.09 ? |
 |
|
0.0215173 0.000000360176 |
-0.5647% | -23.2412% |
1431970 24 |
28782 ? |
 |
|
0.0214769 0.00000035914 |
+24.8792% | +1.38888% |
4435100 74 |
72044 1 |
 |
|
0.021471 0.000000359557 |
-0.13573% | -6.38894% |
848780 14 |
22559 ? |
 |
|
0.0214178 0.000000358307 |
+4.62468% | -4.01141% |
264868 4 |
498.26 ? |
 |
|
0.0214113 0.000000358631 |
-2.5853% | -10.6493% |
? ? |
16.79 ? |
 |
|
0.0214011 0.000000358346 |
-0.27193% | 0% |
? ? |
2448070 41 |
|
|
0.0213901 0.000000359098 |
+7.84622% | +1.41258% |
? ? |
? ? |
 |
|
0.0213695 0.000000357816 |
-0.00063% | -13.6095% |
? ? |
57099 1 |
 |
|
0.0213583 0.000000357156 |
+3.82935% | -15.0729% |
5248330 88 |
812709 14 |
 |
|
0.0213438 0.000000357307 |
+9.24969% | -16.5014% |
? ? |
9274.37 ? |
 |
|
0.0213409 0.00000035726 |
+4.01288% | -7.56504% |
? ? |
1087800 18 |
 |
|
0.0213216 0.000000357044 |
+5.70616% | +0.8693% |
1169720 20 |
23092 ? |
|
|
0.0213019 0.000000356672 |
+0.67148% | -1.71212% |
10638700 178 |
31599 1 |
 |
|
0.0212812 0.00000035582 |
+6.97742% | -18.4264% |
23231800 388 |
1214130 20 |
 |
|
0.0212767 0.000000357124 |
+33.0977% | -25.3239% |
264716000 4443 |
54570500 916 |
 |
|
0.0212716 0.000000356183 |
+5.49119% | -6.44928% |
? ? |
6617.77 ? |
 |
|
0.0212201 0.000000355398 |
-1.69666% | -12.2679% |
7125120 119 |
331255 6 |
 |
|
0.0211721 0.000000353959 |
+0.96735% | -8.40145% |
? ? |
343.01 ? |
 |
|
0.0211549 0.000000354253 |
-44.9416% | -13.2703% |
1306140 22 |
15.13 ? |
 |
|
0.0211026 0.000000353271 |
-3.23331% | -23.6851% |
? ? |
999.45 ? |
 |
|
0.0210905 0.00000035275 |
-5.71172% | +0.528604% |
42172 1 |
61.23 ? |
|
|
0.0210528 0.000000352143 |
-27.243% | -26.5689% |
? ? |
25214 ? |
 |
|
0.0210508 0.000000351973 |
-34.1604% | -12.9186% |
? ? |
6094.67 ? |
 |
|
0.0210149 0.000000351868 |
+17.1388% | +7.41929% |
14119300 236 |
910872 15 |
 |
|
0.0210124 0.000000351761 |
-2.52615% | 0% |
? ? |
146002 2 |
|
|
0.0209623 0.000000351038 |
+0.00388% | +37.9243% |
877148 15 |
34046 1 |
 |
|
0.0209447 0.000000350515 |
+10.1183% | +4.15437% |
? ? |
1232250 21 |
 |
|
0.0209442 0.000000350806 |
-2.39238% | -54.1135% |
? ? |
36.38 ? |
 |
|
0.0209255 0.000000351263 |
+16.8094% | -1.07206% |
? ? |
30872 1 |
 |
|
0.0209093 0.000000349578 |
+2.83761% | -4.73737% |
? ? |
11241.2 ? |
 |
|
0.0208925 0.00000034959 |
+21.1211% | +18.1247% |
383066 6 |
30575 1 |
 |
|
0.0208762 0.00000035013 |
-2.11608% | -8.73001% |
? ? |
12152.5 ? |
 |
|
0.0208015 0.000000348499 |
-1.84998% | +3.69984% |
? ? |
1276.08 ? |
 |
|
0.0207951 0.000000347738 |
-7.38063% | -6.74654% |
2550540 43 |
94439 2 |
 |
|
0.0207897 0.000000347665 |
+1.75161% | -1.83402% |
? ? |
556.84 ? |
 |
|
0.020781 0.000000347777 |
+12.8158% | -3.16786% |
? ? |
21479 ? |
 |
|
0.020778 0.000000347109 |
+3.48682% | -8.49987% |
35851800 599 |
221763 4 |
 |
|
0.0207272 0.000000346562 |
-7.17318% | -9.85748% |
? ? |
109529 2 |
 |
|
0.0207209 0.000000347038 |
+1.20992% | -13.7692% |
5436870 91 |
498379 8 |
 |
|
0.0207129 0.000000347234 |
+16.4525% | -3.27328% |
? ? |
77065 1 |
 |
|
0.0207073 0.000000346966 |
+25.704% | -24.1678% |
? ? |
969060 16 |
 |
|
0.0207046 0.000000347555 |
+0.13464% | +0.0478679% |
? ? |
449.23 ? |
|
|
0.0206863 0.000000346405 |
+4.96956% | -4.25787% |
1298220 22 |
168.58 ? |
 |
|
0.0206591 0.000000345395 |
+2.88572% | -13.5839% |
146182 2 |
145.71 ? |
 |
|
0.0206051 0.000000344561 |
+1.78648% | -16.3602% |
4006480 67 |
360258 6 |
 |
|
0.0205659 0.000000344349 |
+4.45673% | -7.58741% |
13922600 233 |
20568 ? |
 |
|
0.0205452 0.000000344043 |
+14.5647% | +9.40625% |
1132620 19 |
432869 7 |
 |
|
0.0205377 0.000000343847 |
+3.3071% | +2.14576% |
? ? |
512.77 ? |
 |
|
0.0205344 0.00000034354 |
+12.9106% | -29.4233% |
? ? |
86934 1 |
 |
|
0.0205115 0.000000343456 |
+2.98429% | -8.2955% |
? ? |
134059 2 |
 |
|
0.0204862 0.000000342527 |
+0.1527% | -2.14796% |
19063900 319 |
183006 3 |
 |
|
0.0204738 0.000000342515 |
+3.81905% | -8.07275% |
285057 5 |
37.62 ? |
 |
|
0.0204704 0.000000342687 |
+10.866% | -1.58277% |
? ? |
45279 1 |
 |
|
0.0204214 0.000000342916 |
+3.18302% | -4.12337% |
? ? |
10604.6 ? |
 |
|
0.0203959 0.00000034192 |
+0.40264% | +2.85984% |
? ? |
601.53 ? |
 |
|
0.0203414 0.00000034071 |
-12.6438% | -30.1157% |
? ? |
2507.93 ? |
 |
|
0.0203316 0.000000340005 |
-2.71799% | +1.20658% |
? ? |
12206.2 ? |
 |
|
0.020314 0.000000341033 |
+6.43864% | -10.7316% |
? ? |
82388 1 |
 |
|
0.0202978 0.000000339257 |
+1.42626% | -0.677695% |
? ? |
173498 3 |
|
|
0.0202805 0.000000340477 |
+1.92629% | -13.2352% |
? ? |
3052.53 ? |
 |
|
0.0202483 0.000000338741 |
-12.1138% | -19.3343% |
289626 5 |
22.24 ? |
 |
|
0.0202256 0.000000338589 |
+11.5848% | -9.00453% |
? ? |
13125.5 ? |
 |
|
0.0202034 0.000000337409 |
+9.30203% | -16.4347% |
88587200 1479 |
8495990 142 |
 |
|
0.0201544 0.000000337577 |
-21.4414% | -28.9861% |
? ? |
55236 1 |
 |
|
0.0201298 0.000000336613 |
+3.03062% | -1.44376% |
4729040 79 |
31024 1 |
 |
|
0.0201261 0.000000336985 |
+8.23754% | -3.76493% |
11411000 191 |
3394040 57 |
 |
|
0.0201231 0.000000337025 |
+2.1273% | -14.4995% |
6001400 101 |
1337390 22 |
 |
|
0.0200951 0.000000336505 |
+1.31937% | -13.5598% |
1160090 19 |
4840.87 ? |
 |
|
0.0200713 0.000000336631 |
-6.59377% | -15.2706% |
? ? |
6459.9 ? |
 |
|
0.0200407 0.000000335605 |
-0.65899% | -14.1237% |
654285 11 |
8453.13 ? |
 |
|
0.020004 0.000000334179 |
+0.2933% | -0.705044% |
36013600 602 |
58559 1 |
|
|
0.0199961 0.00000033505 |
+1.52673% | -11.8509% |
? ? |
95.76 ? |
 |
|
0.0199709 0.000000334795 |
-0.87556% | -28.7821% |
? ? |
691.08 ? |
 |
|
0.0199707 0.000000334288 |
-0.41289% | -20.5945% |
1691700 28 |
207893 3 |
 |
|
0.0199578 0.000000334285 |
-5.28872% | -20.6175% |
? ? |
6885.89 ? |
 |
|
0.0199283 0.000000333455 |
+2.71921% | -7.69746% |
528722 9 |
57.6 ? |
 |
|
0.0199242 0.000000334014 |
-1.68988% | -14.1281% |
? ? |
154663 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng