Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Golden Tiger Fund GTF 买入/卖出

0.0221706

0.000000373124

 -1.29981% -47.7856%

1197210

20

10526.7

?

 Golden Tiger Fund (GTF) 价格走势图

ZeroSwap ZEE 买入/卖出

0.0221137

0.000000372279

 +4.0358% -9.65153%

1628760

27

730202

12

 ZeroSwap (ZEE) 价格走势图

Impostors Blood BLOOD 买入/卖出

0.0221088

0.000000372359

 +5.1663% -5.9983%

?

?

444.35

?

 Impostors Blood (BLOOD) 价格走势图

H2O Securities H2ON 买入/卖出

0.0220866

0.00000037199

 +0.6458% -15.1217%

?

?

1.69

?

 H2O Securities (H2ON) 价格走势图

Symbol XYM 买入/卖出

0.0220347

0.000000371398

 +2.81005% -3.69738%

?

?

295488

5

 Symbol (XYM) 价格走势图

Meta Plus Token MTS 买入/卖出

0.0220092

0.000000369678

 +2.00761% -13.4532%

?

?

2722160

46

 Meta Plus Token (MTS) 价格走势图

ViteX Coin VX 买入/卖出

0.0219997

0.000000369258

 +4.2336% -18.5438%

?

?

705.44

?

 ViteX Coin (VX) 价格走势图

Vabot Ai VABT 买入/卖出

0.0219694

0.000000368881

 +0.44876% +6.50289%

?

?

54177

1

 Vabot Ai (VABT) 价格走势图

Meta Pool META 买入/卖出

0.0218977

0.000000368854

 +10.0684% -30.9556%

?

?

91.22

?

 Meta Pool (META) 价格走势图

Zenlink Network ZLK 买入/卖出

0.021857

0.000000367846

 +8.13667% +4.15007%

1190160

20

21427

?

 Zenlink Network (ZLK) 价格走势图

Curio Gas Token CGT 买入/卖出

0.0217637

0.000000365212

 -6.37353% 0%

?

?

12959.2

?

Mozaic MOZ 买入/卖出

0.0217248

0.000000365731

 -6.40042% -21.5781%

2021660

34

34

?

 Mozaic (MOZ) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0217114

0.000000365869

 +3.82126% -3.81835%

54316700

915

730079

12

 Vyvo Smart Chain (VSC) 价格走势图

Idena IDNA 买入/卖出

0.02168

0.000000364977

 +0.92337% -19.8308%

1442100

24

30853

1

 Idena (IDNA) 价格走势图

Effect Network EFX 买入/卖出

0.0216666

0.00000036472

 +26.0661% +4.52482%

4470900

75

74562

1

 Effect Network (EFX) 价格走势图

Backbone Labs Staked WHALE BWHALE 买入/卖出

0.0216371

0.000000363428

 +3.21528% +2.64683%

?

?

771.4

?

 Backbone Labs Staked WHALE (BWHALE) 价格走势图

Morpher MPH 买入/卖出

0.0215349

0.000000363164

 +2.80298% -4.75015%

?

?

18874.6

?

 Morpher (MPH) 价格走势图

Dvision Network DVI 买入/卖出

0.0215156

0.000000362052

 +9.26354% -15.4657%

5304530

89

708312

12

 Dvision Network (DVI) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0214867

0.000000360267

 -0.19644% -6.48822%

831340

14

22599

?

 McLaren F1 Fan Token (MCL) 价格走势图

RAI Finance SOFI 买入/卖出

0.0214664

0.000000361247

 -1.18587% -6.6177%

10887700

183

641525

11

 RAI Finance (SOFI) 价格走势图

Wrapped DEGEN WDEGEN 买入/卖出

0.0213453

0.000000358281

 +34.0512% -24.3369%

?

?

81951

1

 Wrapped DEGEN (WDEGEN) 价格走势图

Circuits of Value COVAL 买入/卖出

0.0213406

0.000000359566

 +2.89496% -9.85777%

38089500

642

190012

3

 Circuits of Value (COVAL) 价格走势图

BBS Network BBS 买入/卖出

0.021326

0.000000358885

 +0.74546% -1.80047%

10662100

179

31808

1

 BBS Network (BBS) 价格走势图

DragonX DRGX 买入/卖出

0.0213197

0.000000357971

 -3.15069% -11.0674%

?

?

16.93

?

 DragonX (DRGX) 价格走势图

Vite VITE 买入/卖出

0.0213196

0.00000035911

 +7.04034% -16.7094%

23071700

389

1220420

21

 Vite (VITE) 价格走势图

GG MetaGame GGMT 买入/卖出

0.0213104

0.000000357695

 +4.01326% -8.43938%

?

?

1172120

20

 GG MetaGame (GGMT) 价格走势图

Lucha LUCHA 买入/卖出

0.0212968

0.000000357222

 +4.22531% -3.95021%

263190

4

451.27

?

 Lucha (LUCHA) 价格走势图

Alice AI ALICE 买入/卖出

0.0212935

0.000000357549

 +10.1959% -14.785%

?

?

9024.3

?

 Alice AI (ALICE) 价格走势图

Panther Protocol ZKP 买入/卖出

0.0212892

0.000000358241

 -1.15439% -12.0569%

7145800

120

329883

6

 Panther Protocol (ZKP) 价格走势图

ChainZoom ZOOM 买入/卖出

0.0212807

0.000000357275

 +1.6433% -15.6139%

?

?

56757

1

 ChainZoom (ZOOM) 价格走势图

FaraLand FARA 买入/卖出

0.0212744

0.000000356707

 +2.39662% -18.275%

884217

15

26712

?

 FaraLand (FARA) 价格走势图

MWCC (Ordinals) MWCC 买入/卖出

0.0211721

0.000000355594

 +0.96735% -8.40145%

?

?

343.01

?

 MWCC (Ordinals) (MWCC) 价格走势图

ROYAL SMART FUTURE TOKEN RSFT 买入/卖出

0.0210981

0.000000355342

 +0.00946% -20.9233%

?

?

7.42

?

 ROYAL SMART FUTURE TOKEN (RSFT) 价格走势图

Changer CNG 买入/卖出

0.0210507

0.000000352958

 -1.74297% +37.1419%

880187

15

33199

1

 Changer (CNG) 价格走势图

gembox GEM 买入/卖出

0.0210273

0.000000352944

 -1.33186% -23.4655%

?

?

980.96

?

 gembox (GEM) 价格走势图

ThreeFold TFT 买入/卖出

0.0210236

0.000000352793

 +4.41152% -4.90889%

?

?

7274.98

?

 ThreeFold (TFT) 价格走势图

Dfyn Network DFYN 买入/卖出

0.0210215

0.000000353861

 +3.40142% -14.9717%

3954980

67

364607

6

 Dfyn Network (DFYN) 价格走势图

Blocto BLT 买入/卖出

0.0210062

0.000000353604

 +4.33267% -7.57518%

4943180

83

31240

1

 Blocto (BLT) 价格走势图

cSUSHI CSUSHI 买入/卖出

0.0209858

0.000000353493

 +6.00071% -2.01873%

?

?

?

?

 cSUSHI (CSUSHI) 价格走势图

Gram GRAM 买入/卖出

0.0209793

0.000000352369

 +10.4235% +3.62888%

?

?

1279190

21

 Gram (GRAM) 价格走势图

Jungle DeFi JFI 买入/卖出

0.0209741

0.000000352139

 -7.03198% -0.751652%

42005

1

60.89

?

Trump Cards Fraction Token ITRUMP 买入/卖出

0.0209421

0.000000351997

 +2.55369% -8.02134%

?

?

11107.9

?

 Trump Cards Fraction Token (ITRUMP) 价格走势图

XRootAI XROOTAI 买入/卖出

0.0209342

0.00000035138

 -30.0978% -53.062%

?

?

99634

2

 XRootAI (XROOTAI) 价格走势图

Tarot V1 TAROT 买入/卖出

0.0209315

0.00000035227

 -44.3928% -11.8294%

1291760

22

14.97

?

 Tarot V1 (TAROT) 价格走势图

MOAI MOAI 买入/卖出

0.020865

0.000000350448

 +14.0417% -1.8574%

?

?

23085

?

 MOAI (MOAI) 价格走势图

Swerve SWRV 买入/卖出

0.0208137

0.00000034907

 +20.7465% +18.0883%

381403

6

28837

?

 Swerve (SWRV) 价格走势图

Kick KICK 买入/卖出

0.0207721

0.000000349716

 -7.29837% -7.12688%

2527040

43

106183

2

 Kick (KICK) 价格走势图

Stanley Cup Coin STAN 买入/卖出

0.0207451

0.000000348283

 +13.6653% 0%

?

?

2098280

35

Ninja Warriors NWT 买入/卖出

0.0207363

0.000000348674

 -6.6533% -10.3273%

?

?

110869

2

 Ninja Warriors (NWT) 价格走势图

Oracle Tools OT 买入/卖出

0.0207316

0.0000003484

 -1.48899% +3.47161%

?

?

1271.79

?

 Oracle Tools (OT) 价格走势图

Bitbama BAMA 买入/卖出

0.0207108

0.000000347765

 -3.25992% 0%

?

?

143303

2

Yoda Coin Swap JEDALS 买入/卖出

0.0206993

0.000000348626

 +0.08018% +0.0096074%

?

?

447.31

?

Cirus CIRUS 买入/卖出

0.0206918

0.000000348364

 -4.74417% -23.4602%

2306610

39

536828

9

 Cirus (CIRUS) 价格走势图

Multi Universe Central MUC 买入/卖出

0.0206782

0.00000034716

 -2.63505% 0%

?

?

2500470

42

PolySwarm NCT 买入/卖出

0.020645

0.000000347846

 +1.87532% -7.13407%

36162100

609

209597

4

 PolySwarm (NCT) 价格走势图

FX1Sports FXI 买入/卖出

0.0206349

0.000000347583

 -1.75016% -9.73361%

?

?

11466.7

?

 FX1Sports (FXI) 价格走势图

Plxyer PLXY 买入/卖出

0.020628

0.00000034746

 +0.3528% -1.00604%

19188200

323

180917

3

 Plxyer (PLXY) 价格走势图

BlackCoin BLK 买入/卖出

0.020608

0.000000346824

 +3.44424% -4.71866%

1293330

22

125.38

?

 BlackCoin (BLK) 价格走势图

IguVerse IGU IGU 买入/卖出

0.0206073

0.000000346766

 +0.47685% -14.2405%

5410510

91

439185

7

 IguVerse IGU (IGU) 价格走势图

Marginswap MFI 买入/卖出

0.0205504

0.000000344736

 +2.29237% -14.0387%

144723

2

144.95

?

 Marginswap (MFI) 价格走势图

bDollar BDO 买入/卖出

0.0205325

0.000000346078

 +0.69281% -3.09881%

?

?

535.22

?

 bDollar (BDO) 价格走势图

Golazo.world GOL 买入/卖出

0.0204954

0.000000343929

 +10.2003% 0%

?

?

2215890

37

Neutaro NTMPI 买入/卖出

0.0204849

0.000000343955

 -20.1135% -27.8569%

?

?

56177

1

 Neutaro (NTMPI) 价格走势图

DECENTRACARD DCARD 买入/卖出

0.0204684

0.000000343798

 +2.92029% +0.117696%

?

?

173738

3

Bogged Finance BOG 买入/卖出

0.0204362

0.000000342786

 +4.12249% -8.24141%

284482

5

37.55

?

 Bogged Finance (BOG) 价格走势图

GAMEE GMEE 买入/卖出

0.0204296

0.0000003438

 +15.1539% +4.56963%

13680400

230

943213

16

 GAMEE (GMEE) 价格走势图

Tenup TUP 买入/卖出

0.020392

0.000000342193

 +2.70978% -9.16583%

?

?

134852

2

 Tenup (TUP) 价格走势图

The Everlasting Parachain ELP 买入/卖出

0.020386

0.000000343499

 +2.10275% +1.11859%

?

?

494.78

?

 The Everlasting Parachain (ELP) 价格走势图

Gitopia LORE 买入/卖出

0.0203735

0.00000034315

 +0.00918% +3.13391%

?

?

601.03

?

 Gitopia (LORE) 价格走势图

CENNZnet CENNZ 买入/卖出

0.0203563

0.00000034286

 +14.061% -0.733145%

?

?

77330

1

AI INU AIINU 买入/卖出

0.020343

0.000000341458

 +10.8103% -2.29953%

?

?

44005

1

 AI INU (AIINU) 价格走势图

Fantom Bomb BOMB 买入/卖出

0.0203304

0.000000342454

 +6.39572% -9.28408%

?

?

97454

2

 Fantom Bomb (BOMB) 价格走势图

Sabai Ecoverse SABAI 买入/卖出

0.0203225

0.00000034202

 +11.2283% +8.49743%

1120790

19

460379

8

 Sabai Ecoverse (SABAI) 价格走势图

SolFriends FRIENDS 买入/卖出

0.0202784

0.000000340487

 -8.69469% -30.2242%

?

?

2488.11

?

 SolFriends (FRIENDS) 价格走势图

Kollector KLTR 买入/卖出

0.020268

0.000000341332

 +2.32379% -5.14305%

?

?

10607.6

?

 Kollector (KLTR) 价格走势图

KOMPETE KOMPETE 买入/卖出

0.0202649

0.000000341028

 +3.26644% -8.15839%

13675500

230

22883

?

 KOMPETE (KOMPETE) 价格走势图

Embr EMBR 买入/卖出

0.0202301

0.000000340775

 +1.6728% -13.4506%

?

?

3052.72

?

 Embr (EMBR) 价格走势图

ForTube FOR 买入/卖出

0.0202159

0.000000340203

 +8.96338% -2.20864%

11394300

192

3504350

59

 ForTube (FOR) 价格走势图

Stakecube SCC 买入/卖出

0.020214

0.000000339059

 -12.0182% -19.489%

289143

5

22.7

?

 Stakecube (SCC) 价格走势图

Cloak CLOAK 买入/卖出

0.0201747

0.000000338763

 +11.8438% -9.43114%

?

?

8915.83

?

 Cloak (CLOAK) 价格走势图

Solmedia MEDIA 买入/卖出

0.020132

0.00000033803

 -2.37544% -21.2282%

?

?

193963

3

 Solmedia (MEDIA) 价格走势图

Reality Metaverse RMV 买入/卖出

0.0200916

0.000000338089

 +1.28218% -16.8254%

6000860

101

1341290

23

 Reality Metaverse (RMV) 价格走势图

Marmara Credit Loops MCL 买入/卖出

0.0200643

0.000000337265

 -4.56565% -34.8241%

?

?

285.61

?

 Marmara Credit Loops (MCL) 价格走势图

Tonk Inu TONK 买入/卖出

0.0200513

0.000000336493

 +17.1082% -33.1694%

?

?

931850

16

 Tonk Inu (TONK) 价格走势图

Carbon CARBON 买入/卖出

0.0200402

0.000000336014

 +2.0289% -14.028%

654167

11

8116.46

?

 Carbon (CARBON) 价格走势图

Football at AlphaVerse FAV 买入/卖出

0.0200009

0.000000336994

 +0.22985% -0.726416%

36001700

607

57817

1

Cloud AI CLD 买入/卖出

0.0199961

0.000000335567

 +1.52673% -11.8509%

?

?

95.76

?

 Cloud AI (CLD) 价格走势图

Union Finance UNION 买入/卖出

0.0199709

0.000000336369

 -0.73248% -28.7821%

?

?

691.08

?

 Union Finance (UNION) 价格走势图

Operation Phoenix $OPHX 买入/卖出

0.0199416

0.000000335712

 +0.60173% -19.7633%

1696320

29

191716

3

 Operation Phoenix ($OPHX) 价格走势图

Velocore VC 买入/卖出

0.0199254

0.000000335631

 -5.79426% -16.3379%

?

?

6570.06

?

 Velocore (VC) 价格走势图

TradeMaster.ninja TRDM 买入/卖出

0.0199028

0.000000334181

 -4.58428% -21.6208%

?

?

6391.7

?

 TradeMaster.ninja (TRDM) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0198598

0.000000334639

 +22.6195% -29.2355%

248698000

4191

57303100

966

 Degen (Base) (DEGEN) 价格走势图

MOOI Network MOOI 买入/卖出

0.0198498

0.000000332904

 +2.63334% -7.27682%

526617

9

68.58

?

 MOOI Network (MOOI) 价格走势图

RivusDAO RIVUS 买入/卖出

0.0198172

0.000000332632

 +28.0248% -28.3855%

?

?

131558

2

 RivusDAO (RIVUS) 价格走势图

Pegasys (Rollux) PSYS 买入/卖出

0.0197759

0.000000332951

 +5.96482% -13.9716%

?

?

6271.24

?

 Pegasys (Rollux) (PSYS) 价格走势图

Alaya ATP 买入/卖出

0.0197734

0.000000333283

 +2.86413% -1.48304%

?

?

11851.2

?

 Alaya (ATP) 价格走势图

Vestige VEST 买入/卖出

0.0197656

0.000000332917

 +3.03797% -12.0306%

?

?

800.75

?

 Vestige (VEST) 价格走势图

Weft Finance WEFT 买入/卖出

0.0197494

0.00000033185

 +0.59476% -13.6921%

?

?

3825.91

?

 Weft Finance (WEFT) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0197433

0.000000332704

 +7.29046% -17.6211%

86428700

1456

8416510

142

 MAP Protocol (MAPO) 价格走势图

SolanaPrime PRIME 买入/卖出

0.0197381

0.000000332437

 -1.48373% -19.3615%

?

?

50.36

?

 SolanaPrime (PRIME) 价格走势图
开始交易

未发现

现在交易