Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Etherisc DIP DIP 买入/卖出

0.0264806

0.000000415819

 +1.37453% -13.3463%

10145000

159

1774.08

?

 Etherisc DIP (DIP) 价格走势图

BicOnBase BIC 买入/卖出

0.0264645

0.000000415104

 -0.54081% -46.3389%

?

?

11.97

?

 BicOnBase (BIC) 价格走势图

FairERC20 FERC 买入/卖出

0.0263575

0.000000412609

 -4.69028% -4.2388%

?

?

761628

12

 FairERC20 (FERC) 价格走势图

Jable JAB 买入/卖出

0.0263499

0.000000413365

 +1.13422% +0.847818%

?

?

62921

1

Cleo Tech $CLEO 买入/卖出

0.0262751

0.000000412405

 +5.33312% -24.5081%

3202400

50

217639

3

 Cleo Tech ($CLEO) 价格走势图

KI XKI 买入/卖出

0.0262719

0.000000412541

 -19.236% +345.196%

14343200

225

1559.52

?

 KI (XKI) 价格走势图

Altair AIR 买入/卖出

0.0262433

0.000000412092

 -4.25038% -2.96306%

10338200

162

18229.6

?

 Altair (AIR) 价格走势图

Kleros PNK 买入/卖出

0.0261934

0.000000411381

 -1.28366% -7.32575%

18965000

298

173631

3

 Kleros (PNK) 价格走势图

OpenLM RevShare Token OLM 买入/卖出

0.0261863

0.000000411217

 +20.2714% +53.6247%

?

?

1522500

24

 OpenLM RevShare Token (OLM) 价格走势图

Demeter DEO 买入/卖出

0.026157

0.0000004105

 -4.97361% +18.1755%

119339

2

3484.87

?

 Demeter (DEO) 价格走势图

World Friendship Cash WFCA 买入/卖出

0.0261425

0.000000410111

 +29.3773% +37.6541%

?

?

91505

1

 World Friendship Cash (WFCA) 价格走势图

HYPRA HYP 买入/卖出

0.02614

0.000000409981

 -11.0821% +11.4482%

363793

6

6497.54

?

 HYPRA (HYP) 价格走势图

Aternos Chain ATR 买入/卖出

0.0261127

0.000000410667

 -6.39559% -14.3781%

?

?

873.47

?

 Aternos Chain (ATR) 价格走势图

TRIPLE TRIPLE 买入/卖出

0.0260759

0.000000409066

 -0.09382% -2.25799%

?

?

315.86

?

 TRIPLE (TRIPLE) 价格走势图

Storm Warfare JAN 买入/卖出

0.0260473

0.000000407849

 -3.20376% +19.5814%

?

?

129654

2

 Storm Warfare (JAN) 价格走势图

IRISnet IRIS 买入/卖出

0.0260419

0.000000409072

 +0.2622% -12.7416%

42032500

660

2063740

32

 IRISnet (IRIS) 价格走势图

XGPU AI XGPU 买入/卖出

0.0260419

0.00000040902

 +1.08455% 0%

?

?

34097

1

Memecoin MEME 买入/卖出

0.0260326

0.000000408392

 -1.38345% -5.91921%

450000000

7059

43294500

679

 Memecoin (MEME) 价格走势图

ITAM Games ITAM 买入/卖出

0.0259803

0.000000408156

 +0.28422% -2.41665%

?

?

13.83

?

 ITAM Games (ITAM) 价格走势图

ENNO Cash ENNO 买入/卖出

0.0259637

0.00000040785

 -0.36739% +0.798763%

?

?

11858.1

?

Evrynet EVRY 买入/卖出

0.025957

0.000000407745

 +2.02989% +6.42631%

?

?

15271.7

?

 Evrynet (EVRY) 价格走势图

Tonk Inu TONK 买入/卖出

0.0259307

0.000000406317

 +0.09037% -1.92701%

?

?

795790

12

 Tonk Inu (TONK) 价格走势图

THX Network THX 买入/卖出

0.0258676

0.00000040636

 -0.51569% +3.89432%

1066400

17

2551.05

?

 THX Network (THX) 价格走势图

Celer Network CELR 买入/卖出

0.0258174

0.000000405399

 +0.41514% -3.40442%

145751000

2289

5991880

94

 Celer Network (CELR) 价格走势图

Minswap MIN 买入/卖出

0.025812

0.00000040546

 -1.38678% -2.35534%

29701200

467

95191

1

 Minswap (MIN) 价格走势图

Sienna [ERC-20] WSIENNA 买入/卖出

0.0257746

0.000000404618

 -0.97871% -10.1809%

?

?

14520.8

?

 Sienna [ERC-20] (WSIENNA) 价格走势图

Jax.Network WJXN 买入/卖出

0.0257718

0.000000404835

 +0.77534% -18.0719%

?

?

77573

1

 Jax.Network (WJXN) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0256577

0.000000402891

 -0.95353% -2.66526%

130017000

2042

23105700

363

 ConstitutionDAO (PEOPLE) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0256143

0.000000402304

 +124.331% +55.5183%

?

?

9.07

?

 Flux Protocol (FLUX) 价格走势图

Tao Accounting System TAS 买入/卖出

0.0255718

0.000000400762

 -1.68141% -21.2045%

?

?

1402.81

?

 Tao Accounting System (TAS) 价格走势图

Onmax OMP 买入/卖出

0.0255531

0.000000400042

 +0.85461% -0.987834%

?

?

3166.51

?

COMDEX CMDX 买入/卖出

0.0254676

0.000000399837

 +0.5366% +4.24233%

4285180

67

6485.96

?

 COMDEX (CMDX) 价格走势图

SheeshSPL SHEESH 买入/卖出

0.0253939

0.000000398073

 +0.78115% +0.435874%

?

?

60.11

?

PulseBitcoin PLSB 买入/卖出

0.0253926

0.00000039876

 +41.0883% +7.20067%

?

?

1793.02

?

 PulseBitcoin (PLSB) 价格走势图

$REKT REKT 买入/卖出

0.0253458

0.000000397151

 -5.63487% -45.338%

?

?

48906

1

 $REKT (REKT) 价格走势图

ClassZZ CZZ 买入/卖出

0.0253447

0.000000397869

 +81.1718% +54.8714%

?

?

20822

?

 ClassZZ (CZZ) 价格走势图

MojitoSwap MJT 买入/卖出

0.0252593

0.000000397096

 -3.26998% -2.96463%

?

?

7429.32

?

 MojitoSwap (MJT) 价格走势图

Codex Multichain CODEX 买入/卖出

0.0251872

0.000000395329

 -0.35623% -22.2959%

2518720

40

7826.75

?

 Codex Multichain (CODEX) 价格走势图

Forbidden Fruit Energy FFE 买入/卖出

0.0251853

0.000000394259

 +2.84613% -1.71597%

?

?

1270.26

?

 Forbidden Fruit Energy (FFE) 价格走势图

QUACKS QUACKS 买入/卖出

0.0251828

0.000000394585

 -2.04818% -2.2962%

?

?

25.18

?

 QUACKS (QUACKS) 价格走势图

Roost ROOST 买入/卖出

0.0251631

0.000000394276

 +8.46403% +72.8227%

?

?

2327690

36

 Roost (ROOST) 价格走势图

longfu LONGFU 买入/卖出

0.0251415

0.000000393667

 +0.26077% -1.3615%

?

?

0.753331

?

 longfu (LONGFU) 价格走势图

Payslink Token PAYS 买入/卖出

0.0251271

0.000000394182

 -2.93905% -20.0787%

?

?

327851

5

 Payslink Token (PAYS) 价格走势图

MEOW MEOW 买入/卖出

0.0250733

0.000000393857

 +1.3984% +0.434433%

37687100

592

59594

1

3SPACE ART PACE 买入/卖出

0.0250237

0.000000392763

 -8.32028% -16.5477%

2385600

37

105487

2

 3SPACE ART (PACE) 价格走势图

Wrapped BEAM WBEAM 买入/卖出

0.0250158

0.000000393102

 +0.43794% -7.98876%

?

?

134187

2

 Wrapped BEAM (WBEAM) 价格走势图

Mean DAO MEAN 买入/卖出

0.0250095

0.000000392644

 +0.60185% +3.36608%

4886720

77

132739

2

 Mean DAO (MEAN) 价格走势图

Mozaic MOZ 买入/卖出

0.0249879

0.000000392201

 -0.08348% -9.93022%

2328440

37

11.61

?

 Mozaic (MOZ) 价格走势图

Bermuda BMDA 买入/卖出

0.0249567

0.000000391742

 +0.26619% -8.27564%

?

?

454.28

?

 Bermuda (BMDA) 价格走势图

Games for a Living GFAL 买入/卖出

0.0249178

0.000000391414

 -0.37813% -8.3104%

39307300

617

986358

15

 Games for a Living (GFAL) 价格走势图

VOXTO VXT 买入/卖出

0.0249053

0.000000390701

 -0.83359% +0.461071%

?

?

55398

1

Fandomdao FAND 买入/卖出

0.0248887

0.000000389977

 +0.13948% -5.94616%

?

?

313489

5

 Fandomdao (FAND) 价格走势图

Beam BEAM 买入/卖出

0.0248815

0.000000390334

 +0.08472% -7.30506%

1319550000

20701

19872600

312

 Beam (BEAM) 价格走势图

Veritise VTS 买入/卖出

0.0248711

0.000000390393

 +7.03042% -44.3152%

?

?

413688

6

 Veritise (VTS) 价格走势图

ViteX Coin VX 买入/卖出

0.0248677

0.000000390486

 -4.01339% -12.7569%

?

?

2449.76

?

 ViteX Coin (VX) 价格走势图

ICPSwap Token ICS 买入/卖出

0.02485

0.00000038978

 -1.7202% -3.39648%

?

?

5421.87

?

 ICPSwap Token (ICS) 价格走势图

Kenshi KNS 买入/卖出

0.0247773

0.00000038914

 +2.01505% -2.76175%

21308500

335

13055.2

?

 Kenshi (KNS) 价格走势图

DNAxCAT DXCT 买入/卖出

0.0246368

0.000000386727

 -0.1712% -1.4175%

?

?

16996.2

?

 DNAxCAT (DXCT) 价格走势图

Handshake HNS 买入/卖出

0.0246218

0.000000386697

 -11.0624% -10.4763%

15180900

238

62930

1

 Handshake (HNS) 价格走势图

FlappyMoonbird $FMB 买入/卖出

0.0245848

0.000000384859

 -0.67752% -0.76141%

?

?

692166

11

Stakecube SCC 买入/卖出

0.0245213

0.000000384594

 +10.9012% +1.3449%

350998

6

43.13

?

 Stakecube (SCC) 价格走势图

Luneko LUNE 买入/卖出

0.0245075

0.000000384854

 -25.2174% -62.91%

?

?

23457

?

 Luneko (LUNE) 价格走势图

Zilliqa ZIL 买入/卖出

0.0244674

0.000000383838

 +0.02583% -3.135%

448715000

7039

13157500

206

 Zilliqa (ZIL) 价格走势图

xCMDX_Astrovault XCMDX 买入/卖出

0.0244529

0.00000038316

 +3.41649% +3.32388%

?

?

151.72

?

 xCMDX_Astrovault (XCMDX) 价格走势图

DecentraCloud DCLOUD 买入/卖出

0.0244378

0.000000383369

 -0.41395% -4.9039%

?

?

9.31

?

 DecentraCloud (DCLOUD) 价格走势图

Humans.ai HEART 买入/卖出

0.0244131

0.000000383348

 +1.45785% -4.82848%

136339000

2141

171706

3

 Humans.ai (HEART) 价格走势图

Bistroo BIST 买入/卖出

0.0243983

0.000000383278

 -0.32991% -4.12143%

1394890

22

54694

1

 Bistroo (BIST) 价格走势图

ZigZag ZZ 买入/卖出

0.0243843

0.000000382811

 -5.51382% -19.5852%

1551840

24

89859

1

 ZigZag (ZZ) 价格走势图

FOAM FOAM 买入/卖出

0.024288

0.000000381395

 +2.57247% -16.4446%

8639360

136

1586.37

?

 FOAM (FOAM) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.0242541

0.000000380045

 -14.4051% -13.254%

?

?

51748

1

 elizabath whoren (WHOREN) 价格走势图

Buffer Token BFR 买入/卖出

0.0241939

0.000000380085

 -2.5946% -10.3429%

798618

13

2525.07

?

 Buffer Token (BFR) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.0241844

0.000000379768

 +7.52411% -17.522%

6297520

99

22026

?

 Bonsai Token (BONSAI) 价格走势图

Vite VITE 买入/卖出

0.0241497

0.000000379349

 +4.92702% -4.09712%

26354100

414

2187620

34

 Vite (VITE) 价格走势图

Paper PAPER 买入/卖出

0.0240831

0.000000378612

 +1.02157% -6.94651%

?

?

498.74

?

 Paper (PAPER) 价格走势图

QASH QASH 买入/卖出

0.024064

0.000000377937

 -6.61955% -8.83132%

19572700

307

31659

?

 QASH (QASH) 价格走势图

AshSwap ASH 买入/卖出

0.0240144

0.000000377099

 -4.71009% -12.2711%

6815180

107

28222

?

 AshSwap (ASH) 价格走势图

DELPHIBETS DPH 买入/卖出

0.0239852

0.00000037582

 -1.56645% -12.4876%

?

?

118.84

?

 DELPHIBETS (DPH) 价格走势图

Magik MAGIK 买入/卖出

0.0239706

0.000000376843

 -0.01445% -3.73428%

?

?

3.63

?

 Magik (MAGIK) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.0239513

0.000000376167

 -14.1607% -7.15935%

24377900

383

922113

14

 Pajamas Cat (PAJAMAS) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0238719

0.000000374784

 -3.41087% -4.22382%

4693300

74

107646

2

 Dark Frontiers (DARK) 价格走势图

cUSDC CUSDC 买入/卖出

0.0238689

0.000000374785

 +0.09157% +0.159197%

67246700

1056

101.07

?

Skycoin SKY 买入/卖出

0.0238643

0.000000374871

 +0.76632% -4.66111%

525244

8

389

?

 Skycoin (SKY) 价格走势图

Helpico HELP 买入/卖出

0.0238617

0.000000374778

 0% 0%

?

?

?

?

Venus USDC VUSDC 买入/卖出

0.0237653

0.000000373263

 -0.02082% +0.170288%

?

?

?

?

The GameHub GHUB 买入/卖出

0.0237055

0.000000371881

 -0.37208% -35.5607%

?

?

13030.9

?

 The GameHub (GHUB) 价格走势图

Venus USDT VUSDT 买入/卖出

0.0236996

0.000000372231

 -0.13218% -0.066416%

?

?

?

?

ZENIQ ZENIQ 买入/卖出

0.0236955

0.000000371875

 +1.46123% -30.2413%

?

?

107024

2

 ZENIQ (ZENIQ) 价格走势图

Impostors Blood BLOOD 买入/卖出

0.0236289

0.000000371366

 +2.37668% -2.92304%

?

?

2443.02

?

 Impostors Blood (BLOOD) 价格走势图

sTONks STONKS 买入/卖出

0.0235199

0.000000368408

 +9.29736% +8.15637%

?

?

6760.5

?

 sTONks (STONKS) 价格走势图

Marmara Credit Loops MCL 买入/卖出

0.0235125

0.000000368853

 -0.05382% -2.26577%

?

?

399.41

?

 Marmara Credit Loops (MCL) 价格走势图

Monopoly Millionaire Control MMC 买入/卖出

0.0235022

0.000000368916

 +2.3406% -13.0322%

?

?

5539.16

?

 Monopoly Millionaire Control (MMC) 价格走势图

Internet Token INT 买入/卖出

0.0234735

0.00000036824

 -1.98973% -29.2582%

?

?

972459

15

 Internet Token (INT) 价格走势图

enqAI ENQAI 买入/卖出

0.0234615

0.000000368475

 +4.01125% -23.8821%

22825400

358

714150

11

 enqAI (ENQAI) 价格走势图

Buying.com BUY 买入/卖出

0.0233569

0.000000366768

 +0.21823% +2.02075%

14351100

225

210843

3

 Buying.com (BUY) 价格走势图

Venus DAI VDAI 买入/卖出

0.0233533

0.000000366793

 -0.31675% -0.0205268%

?

?

?

?

cDAI CDAI 买入/卖出

0.0232554

0.000000365151

 +0.09303% +0.244216%

65688900

1031

532.28

?

Golazo.world GOL 买入/卖出

0.0232463

0.000000365112

 +14.9515% 0%

?

?

1489100

23

Magpie WOM MWOM 买入/卖出

0.0232451

0.000000363927

 -4.94477% -4.76993%

?

?

3267.94

?

 Magpie WOM (MWOM) 价格走势图

Golden Tiger Fund GTF 买入/卖出

0.0232411

0.000000365098

 -4.67363% -42.8301%

1261250

20

20696

?

 Golden Tiger Fund (GTF) 价格走势图

Sugar Kingdom Odyssey SKO 买入/卖出

0.0232086

0.000000363662

 -19.5807% -36.6268%

?

?

22470

?

 Sugar Kingdom Odyssey (SKO) 价格走势图
开始交易

未发现

现在交易