USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.0259866 0.000000406517 |
-1.19151% | -15.5016% |
9950200 156 |
3267.21 ? |
 |
|
0.0259815 0.000000404305 |
-5.69507% | -12.3243% |
887973 14 |
24955 ? |
 |
|
0.0259765 0.000000404265 |
-4.48588% | +25.4451% |
? ? |
6347.48 ? |
 |
|
0.0259746 0.000000405815 |
-0.36818% | +1.07192% |
? ? |
13828.3 ? |
 |
|
0.0258895 0.000000402993 |
-0.57629% | +3.97065% |
1067310 17 |
2939.25 ? |
 |
|
0.0258729 0.000000403048 |
+9854.92% | +42.5023% |
? ? |
141000 2 |
 |
|
0.0258586 0.000000404003 |
+0.19441% | -16.4233% |
? ? |
83909 1 |
 |
|
0.0257586 0.000000402629 |
-1.88108% | -1.82407% |
29650700 463 |
87287 1 |
 |
|
0.0256859 0.000000399613 |
-4.54765% | -44.6046% |
? ? |
47088 1 |
 |
|
0.0256733 0.000000399547 |
-6.13062% | +18.9931% |
? ? |
125553 2 |
 |
|
0.0256098 0.000000398925 |
+2.71553% | -5.44834% |
? ? |
143775 2 |
 |
|
0.0255803 0.000000397938 |
+0.25915% | +2.37102% |
? ? |
279.27 ? |
 |
|
0.0255329 0.000000397753 |
+2.73221% | -2.75663% |
? ? |
1301.4 ? |
 |
|
0.0254525 0.000000397553 |
-0.67328% | -7.96331% |
? ? |
3118.68 ? |
 |
|
0.0254395 0.000000395786 |
-0.45725% | -1.54017% |
? ? |
12.82 ? |
 |
|
0.025433 0.000000397776 |
+0.08704% | -22.2592% |
2543870 40 |
7430.24 ? |
 |
|
0.0254138 0.000000395348 |
+2.61345% | -9.21437% |
? ? |
56153 1 |
 |
|
0.0254086 0.00000039618 |
-12.7269% | -61.4922% |
? ? |
13365.4 ? |
 |
|
0.0253822 0.000000394551 |
+14.2882% | +52.8935% |
? ? |
2435370 38 |
 |
|
0.0253339 0.000000395991 |
+0.81278% | -2.95726% |
38078800 595 |
58422 1 |
 |
|
0.0253008 0.000000395473 |
-1.03444% | -7.30395% |
39856200 623 |
912821 14 |
 |
|
0.0252792 0.000000395427 |
+12.4632% | -19.7822% |
6587080 103 |
33571 1 |
 |
|
0.0252724 0.000000394937 |
+52.1193% | +68.3143% |
? ? |
23160 ? |
 |
|
0.0252413 0.000000394617 |
+1.00283% | -7.11739% |
1338760000 20930 |
17254400 270 |
 |
|
0.0252114 0.000000391281 |
-1.01111% | -3.83084% |
? ? |
3952.43 ? |
 |
|
0.0251768 0.000000391704 |
-1.55251% | -27.9097% |
? ? |
1318.3 ? |
 |
|
0.0251749 0.000000391809 |
+292.847% | +11299.3% |
? ? |
19158800 298 |
 |
|
0.0251415 0.000000391271 |
+0.14813% | -2.4861% |
? ? |
0.753331 ? |
 |
|
0.0251354 0.000000392513 |
-0.92992% | -1.70586% |
140179000 2189 |
117129 2 |
 |
|
0.0251353 0.000000393121 |
-0.57687% | +4.12507% |
4911310 77 |
118984 2 |
 |
|
0.0251263 0.000000391083 |
+22.4781% | +27.2004% |
? ? |
160709 3 |
 |
|
0.0251254 0.000000391093 |
-3.89104% | -14.9601% |
? ? |
329187 5 |
 |
|
0.0251125 0.000000390868 |
+0.27292% | +0.71144% |
? ? |
54312 1 |
|
|
0.0250889 0.000000389991 |
-1.3647% | -5.51011% |
? ? |
91.34 ? |
 |
|
0.0250683 0.000000390005 |
+4.73745% | +6.08849% |
? ? |
151.14 ? |
 |
|
0.0250101 0.000000388918 |
-3.78747% | +3.92258% |
348350 5 |
6327.36 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0248955 0.000000388834 |
+0.7548% | -13.3646% |
? ? |
453.16 ? |
 |
|
0.0248883 0.000000389026 |
-12.4378% | -33.9896% |
24884700 389 |
663893 10 |
 |
|
0.0248746 0.00000038666 |
+0.08021% | -4.43498% |
? ? |
430693 7 |
 |
|
0.0248054 0.000000387961 |
-0.73551% | -31.3539% |
3023010 47 |
159125 2 |
 |
|
0.0247905 0.000000387533 |
+1.15714% | -3.31913% |
21319800 333 |
10342.1 ? |
 |
|
0.0247481 0.000000386901 |
+0.28152% | -1.93292% |
454298000 7102 |
14003300 219 |
 |
|
0.0247292 0.000000386768 |
-8.08341% | -17.5451% |
2341170 37 |
109080 2 |
 |
|
0.0246148 0.000000383725 |
+19.9251% | +4.25005% |
? ? |
659.14 ? |
 |
|
0.0246091 0.000000383361 |
-0.51931% | -0.733298% |
? ? |
689935 11 |
|
|
0.0245824 0.00000038322 |
+9.66376% | -13.5025% |
? ? |
11562.5 ? |
 |
|
0.0245341 0.000000382836 |
+3.36808% | -1.51014% |
? ? |
3.26 ? |
 |
|
0.0244994 0.000000382982 |
+0.60604% | -9.20851% |
19935800 312 |
27310 ? |
 |
|
0.0244877 0.000000379995 |
-8.5447% | -2.63545% |
? ? |
11153 ? |
 |
|
0.0244378 0.0000003798 |
-0.41395% | -5.44482% |
? ? |
9.31 ? |
 |
|
0.0244356 0.00000037957 |
+8.08663% | -20.1638% |
? ? |
3746.05 ? |
 |
|
0.0244024 0.000000379846 |
-0.27215% | -3.93983% |
1396090 22 |
57228 1 |
 |
|
0.024337 0.00000038023 |
-4.66874% | -30.4014% |
? ? |
13929.8 ? |
 |
|
0.0243242 0.000000378569 |
+14.3751% | +13.821% |
? ? |
6065.3 ? |
 |
|
0.0243027 0.000000379747 |
-1.59335% | -3.14564% |
? ? |
16907.3 ? |
 |
|
0.0242764 0.00000037974 |
-1.45128% | -10.5815% |
6871350 107 |
15698.2 ? |
 |
|
0.0242682 0.000000377645 |
-4.02604% | -9.88654% |
801004 12 |
2230.11 ? |
 |
|
0.0242646 0.000000378631 |
+0.31633% | -7.79409% |
? ? |
270.25 ? |
 |
|
0.0242535 0.000000377005 |
-0.55384% | -11.6445% |
? ? |
272.79 ? |
 |
|
0.0242501 0.000000377099 |
+10.1901% | +0.402237% |
347148 5 |
43.54 ? |
|
|
0.0241594 0.000000377844 |
-2.45746% | -20.6182% |
1537380 24 |
87117 1 |
 |
|
0.024114 0.000000375994 |
-1.32405% | -46.1882% |
? ? |
386752 6 |
 |
|
0.0240726 0.000000375636 |
+6.61325% | +1.81907% |
? ? |
2.72 ? |
 |
|
0.0239806 0.000000374206 |
+0.31933% | +0.477509% |
? ? |
574.97 ? |
|
|
0.0238931 0.000000373767 |
-12.0247% | -22.8852% |
14733600 230 |
72497 1 |
 |
|
0.0238839 0.000000371508 |
+0.36101% | -4.43556% |
525406 8 |
373.5 ? |
 |
|
0.0238702 0.000000373042 |
+0.07694% | +0.146979% |
67250300 1051 |
9.53 ? |
|
|
0.0238617 0.00000037061 |
0% | 0% |
? ? |
? ? |
|
|
0.0237951 0.000000369576 |
-40.5337% | 0% |
? ? |
127690 2 |
|
|
0.0237646 0.000000372008 |
-0.11238% | +0.101166% |
? ? |
? ? |
|
|
0.0237027 0.000000370529 |
-15.454% | -14.0652% |
23296800 364 |
1093560 17 |
 |
|
0.0236994 0.000000370988 |
-0.22331% | -0.0583191% |
? ? |
? ? |
|
|
0.0236748 0.000000369786 |
-1.85015% | -27.5384% |
? ? |
76416 1 |
 |
|
0.02366 0.000000369826 |
+0.2065% | -2.55236% |
25820500 404 |
5293250 83 |
 |
|
0.0236584 0.000000367686 |
-2.69012% | -28.5711% |
? ? |
843875 13 |
 |
|
0.0236291 0.00000036794 |
+6.67076% | -33.2277% |
? ? |
12149.5 ? |
 |
|
0.023604 0.000000367818 |
+0.56224% | -0.635235% |
? ? |
2776.62 ? |
|
|
0.0235373 0.000000368127 |
-5.39762% | -4.04293% |
4640160 73 |
125938 2 |
 |
|
0.0235085 0.000000365357 |
-4.54841% | +23.6846% |
? ? |
1341150 21 |
 |
|
0.0234914 0.000000367461 |
-3.54085% | -23.1001% |
8356350 131 |
7395.14 ? |
 |
|
0.0234497 0.000000364822 |
-19.9053% | -31.853% |
? ? |
29613 ? |
 |
|
0.0233711 0.000000365848 |
-0.11974% | +0.109057% |
? ? |
? ? |
|
|
0.0233582 0.00000036302 |
+4.26291% | -41.6852% |
? ? |
8219.86 ? |
 |
|
0.0233021 0.000000361598 |
+5.26037% | +31.2707% |
? ? |
1248030 19 |
 |
|
0.0232851 0.000000364256 |
-0.58036% | +4.01696% |
14318500 224 |
213694 3 |
 |
|
0.0232842 0.00000036137 |
+1.75261% | +1.73999% |
? ? |
665025 10 |
 |
|
0.0232737 0.00000036372 |
+0.02217% | +0.107428% |
65785300 1028 |
1280.37 ? |
|
|
0.0232328 0.000000360512 |
-3.22857% | -8.87398% |
183208 3 |
34218 1 |
 |
|
0.0232024 0.000000361707 |
+1.02867% | -29.387% |
? ? |
1399.73 ? |
 |
|
0.0231123 0.000000358703 |
-4.86203% | -26.6905% |
? ? |
367571 6 |
 |
|
0.0231023 0.000000361375 |
-0.20233% | -25.0366% |
7864100 123 |
81675 1 |
 |
|
0.023095 0.000000360994 |
+7.4754% | +14.8437% |
27066400 423 |
846537 13 |
 |
|
0.0230818 0.000000361003 |
-2.06475% | -8.97387% |
3963820 62 |
82521 1 |
 |
|
0.0230693 0.000000358598 |
+3.50385% | -22.3419% |
? ? |
14833.8 ? |
 |
|
0.0230142 0.0000003598 |
+0.63447% | -20.6205% |
1171620000 18317 |
8140.66 ? |
 |
|
0.0229804 0.00000035949 |
-2.03162% | -4.85697% |
11873600 186 |
616991 10 |
 |
|
0.022933 0.000000356783 |
-11.9838% | -17.5291% |
? ? |
78105 1 |
 |
|
0.0229173 0.000000356722 |
-1.9391% | -5.9236% |
? ? |
292.58 ? |
 |
|
0.0228632 0.000000357584 |
+1.4616% | -12.3155% |
2289580 36 |
137612 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng