USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.0267119 0.000000418256 |
-0.97791% | -10.5987% |
11321800 177 |
237.17 ? |
 |
|
0.0266269 0.000000417035 |
+1.76359% | -8.14205% |
4660770 73 |
4586.51 ? |
 |
|
0.0266026 0.000000416492 |
-0.83165% | -12.2592% |
? ? |
10.64 ? |
 |
|
0.0264996 0.000000416267 |
+4.67676% | +2.36742% |
? ? |
10.67 ? |
 |
|
0.0264645 0.000000415613 |
-0.47638% | -47.0322% |
? ? |
11.97 ? |
 |
|
0.0263575 0.000000412609 |
-4.69028% | -4.2388% |
? ? |
761628 12 |
 |
|
0.0263499 0.000000413365 |
+1.13422% | +0.847818% |
? ? |
62921 1 |
|
|
0.0262177 0.000000410562 |
-1.06044% | -7.41622% |
18921400 296 |
125847 2 |
 |
|
0.0261951 0.000000411322 |
+0.91771% | 0% |
? ? |
34059 1 |
|
|
0.0261686 0.000000410545 |
-12.702% | -27.1393% |
364702 6 |
6880.41 ? |
 |
|
0.0261446 0.000000409372 |
+0.30616% | -14.2294% |
10025400 157 |
1320.62 ? |
 |
|
0.0261425 0.000000410111 |
+29.3773% | +37.6541% |
? ? |
91505 1 |
 |
|
0.026142 0.000000409723 |
-1.72064% | -2.57062% |
1110760 17 |
84935 1 |
 |
|
0.0261127 0.000000410667 |
-6.39559% | -14.3781% |
? ? |
873.47 ? |
 |
|
0.0260759 0.000000409066 |
-0.09382% | -2.25799% |
? ? |
315.86 ? |
 |
|
0.0260627 0.000000409398 |
-0.86385% | -6.07518% |
451313000 7089 |
43485600 683 |
 |
|
0.0260473 0.000000407849 |
-3.20376% | +19.5814% |
? ? |
129654 2 |
 |
|
0.0260419 0.000000409072 |
+0.2622% | -12.7416% |
42032500 660 |
2063740 32 |
 |
|
0.0259803 0.000000408156 |
+0.28422% | -2.41665% |
? ? |
13.83 ? |
 |
|
0.0259637 0.00000040785 |
-0.36739% | +0.798763% |
? ? |
11858.1 ? |
|
|
0.025957 0.000000407745 |
+2.02989% | +6.42631% |
? ? |
15271.7 ? |
 |
|
0.0259307 0.000000406317 |
+0.09037% | -1.92701% |
? ? |
795790 12 |
 |
|
0.0258799 0.000000405615 |
-0.37475% | +3.75133% |
1067240 17 |
2236.96 ? |
 |
|
0.0258174 0.000000405399 |
+0.41514% | -3.40442% |
145751000 2289 |
5991880 94 |
 |
|
0.025812 0.00000040546 |
-1.38678% | -2.35534% |
29701200 467 |
95191 1 |
 |
|
0.0257746 0.000000404618 |
-0.97871% | -10.1809% |
? ? |
14520.8 ? |
![Gráfico de precios de Sienna [ERC-20] (WSIENNA)](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.0257718 0.000000404835 |
+0.77534% | -18.0719% |
? ? |
77573 1 |
 |
|
0.0256577 0.000000402891 |
-0.95353% | -2.66526% |
130017000 2042 |
23105700 363 |
 |
|
0.0256143 0.000000402304 |
+124.331% | +55.5183% |
? ? |
9.07 ? |
 |
|
0.0255718 0.000000400762 |
-1.68141% | -21.2045% |
? ? |
1402.81 ? |
 |
|
0.0255531 0.000000400042 |
+0.85461% | -0.987834% |
? ? |
3166.51 ? |
|
|
0.025445 0.000000398524 |
+0.19277% | +4.28336% |
4281250 67 |
6378.07 ? |
 |
|
0.0253939 0.000000398073 |
+0.78115% | +0.435874% |
? ? |
60.11 ? |
|
|
0.0253926 0.00000039876 |
+41.0883% | +7.20067% |
? ? |
1793.02 ? |
 |
|
0.0253458 0.000000397151 |
-5.63487% | -45.338% |
? ? |
48906 1 |
 |
|
0.0253447 0.000000397869 |
+81.1718% | +54.8714% |
? ? |
20822 ? |
 |
|
0.0252593 0.000000397096 |
-3.26998% | -2.96463% |
? ? |
7429.32 ? |
 |
|
0.0251853 0.000000394259 |
+2.84613% | -1.71597% |
? ? |
1270.26 ? |
 |
|
0.0251828 0.000000394585 |
-2.04818% | -2.2962% |
? ? |
25.18 ? |
 |
|
0.0251631 0.000000394276 |
+8.46403% | +72.8227% |
? ? |
2327690 36 |
 |
|
0.025156 0.000000394079 |
-7.64356% | -16.5628% |
2397420 38 |
103751 2 |
 |
|
0.0251415 0.000000393667 |
+0.26077% | -1.3615% |
? ? |
0.753331 ? |
 |
|
0.0251271 0.000000394182 |
-2.93905% | -20.0787% |
? ? |
327851 5 |
 |
|
0.0250733 0.000000393857 |
+1.3984% | +0.434433% |
37687100 592 |
59594 1 |
|
|
0.0250158 0.000000393102 |
+0.43794% | -7.98876% |
? ? |
134187 2 |
 |
|
0.0249879 0.000000391445 |
+13.5552% | -9.92385% |
2328440 36 |
11.61 ? |
 |
|
0.0249756 0.000000391252 |
-2.18658% | -23.5479% |
2495370 39 |
9857.43 ? |
 |
|
0.0249567 0.000000391742 |
+0.26619% | -8.27564% |
? ? |
454.28 ? |
 |
|
0.0249316 0.000000390423 |
-10.42% | -7.01653% |
15378700 241 |
62572 1 |
 |
|
0.0249178 0.000000391414 |
-0.37813% | -8.3104% |
39307300 617 |
986358 15 |
 |
|
0.0249053 0.000000390701 |
-0.83359% | +0.461071% |
? ? |
55398 1 |
|
|
0.024895 0.00000038991 |
-0.44604% | +2.97998% |
4864340 76 |
132093 2 |
 |
|
0.0248887 0.000000389977 |
+0.13948% | -5.94616% |
? ? |
313489 5 |
 |
|
0.0248863 0.000000390919 |
-0.8225% | -7.82866% |
1320650000 20745 |
20742600 326 |
 |
|
0.0248738 0.000000389658 |
-0.36434% | -28.9008% |
3031500 47 |
213731 3 |
 |
|
0.0248711 0.000000390393 |
+7.03042% | -44.3152% |
? ? |
413688 6 |
 |
|
0.0248578 0.000000390379 |
-3.17047% | -4.54479% |
? ? |
7187.46 ? |
 |
|
0.0248286 0.000000388766 |
-29.5933% | +320.847% |
13554900 212 |
1678.41 ? |
 |
|
0.0247703 0.00000038898 |
-4.36441% | -13.1911% |
? ? |
2442.34 ? |
 |
|
0.0247569 0.000000388837 |
+14.1482% | +43.8657% |
? ? |
1449250 23 |
 |
|
0.0246368 0.000000386727 |
-0.1712% | -1.4175% |
? ? |
16996.2 ? |
 |
|
0.0245848 0.000000384859 |
-0.67752% | -0.76141% |
? ? |
692166 11 |
|
|
0.0244815 0.000000383873 |
-6.06424% | -19.6718% |
1557160 24 |
90283 1 |
 |
|
0.0244679 0.000000383161 |
+0.81351% | -4.05866% |
21042400 330 |
10330 ? |
 |
|
0.0244572 0.000000384179 |
+0.38405% | -3.55208% |
447959000 7037 |
13269000 208 |
 |
|
0.0244529 0.00000038316 |
+3.41649% | +3.32388% |
? ? |
151.72 ? |
 |
|
0.0244378 0.000000383369 |
-0.41395% | -4.9039% |
? ? |
9.31 ? |
 |
|
0.0244131 0.000000383348 |
+1.45785% | -4.82848% |
136339000 2141 |
171706 3 |
 |
|
0.0243511 0.000000381654 |
-0.39391% | -4.26688% |
1395050 22 |
54339 1 |
 |
|
0.0242541 0.000000380045 |
-14.4051% | -13.254% |
? ? |
51748 1 |
 |
|
0.0241497 0.000000379349 |
+4.92702% | -4.09712% |
26354100 414 |
2187620 34 |
 |
|
0.024123 0.000000377145 |
+1.77777% | -17.0122% |
8564640 134 |
1575.59 ? |
 |
|
0.0241072 0.000000377513 |
-6.3921% | -11.2003% |
19601700 307 |
31681 ? |
 |
|
0.0241017 0.000000377746 |
-0.04186% | -29.3123% |
1042060 16 |
32.2 ? |
 |
|
0.0240984 0.000000376761 |
-4.66971% | -11.9299% |
6823100 107 |
29814 ? |
 |
|
0.0240831 0.000000378612 |
+1.02157% | -6.94651% |
? ? |
498.74 ? |
 |
|
0.0240799 0.000000376472 |
+10.1319% | -18.2323% |
6265780 98 |
23823 ? |
 |
|
0.0240754 0.000000377275 |
-2.91409% | -11.0484% |
796863 12 |
2624.05 ? |
 |
|
0.0240615 0.000000376184 |
+1.39764% | -24.5464% |
7949300 124 |
80238 1 |
 |
|
0.0239852 0.00000037582 |
-1.56645% | -12.4876% |
? ? |
118.84 ? |
 |
|
0.0239817 0.000000375607 |
-3.05839% | -3.69335% |
4728600 74 |
113699 2 |
 |
|
0.0239706 0.000000376843 |
-0.01445% | -3.73428% |
? ? |
3.63 ? |
 |
|
0.0239513 0.000000376167 |
-14.1607% | -7.15935% |
24377900 383 |
922113 14 |
 |
|
0.0238689 0.000000374785 |
+0.09157% | +0.159197% |
67246700 1056 |
101.07 ? |
|
|
0.0238617 0.000000374684 |
0% | 0% |
? ? |
? ? |
|
|
0.0237653 0.000000373263 |
-0.02082% | +0.170288% |
? ? |
? ? |
|
|
0.0237055 0.000000371881 |
-0.37208% | -35.5607% |
? ? |
13030.9 ? |
 |
|
0.0236996 0.000000372231 |
-0.13218% | -0.066416% |
? ? |
? ? |
|
|
0.0236955 0.000000371875 |
+1.46123% | -30.2413% |
? ? |
107024 2 |
 |
|
0.0236679 0.000000371174 |
+0.26299% | -5.52775% |
521207 8 |
387.54 ? |
 |
|
0.0236289 0.000000371366 |
+2.37668% | -2.92304% |
? ? |
2443.02 ? |
 |
|
0.0235586 0.000000369234 |
-0.09269% | -42.514% |
1272260 20 |
20055 ? |
 |
|
0.0235199 0.000000368408 |
+9.29736% | +8.15637% |
? ? |
6760.5 ? |
 |
|
0.0235125 0.000000368853 |
-0.05382% | -2.26577% |
? ? |
399.41 ? |
 |
|
0.0235022 0.000000368916 |
+2.3406% | -13.0322% |
? ? |
5539.16 ? |
 |
|
0.0234735 0.00000036824 |
-1.98973% | -29.2582% |
? ? |
972459 15 |
 |
|
0.0234467 0.000000368259 |
-31.6893% | -64.0638% |
? ? |
24732 ? |
 |
|
0.0233533 0.000000366793 |
-0.31675% | -0.0205268% |
? ? |
? ? |
|
|
0.0233334 0.000000365355 |
+0.09402% | +2.23059% |
14358200 225 |
210708 3 |
 |
|
0.0232554 0.000000365151 |
+0.09303% | +0.244216% |
65688900 1031 |
532.28 ? |
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng