USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0266026 0.000000416492 |
-0.83165% | -12.2592% |
? ? |
10.64 ? |
 |
|
0.0264996 0.000000416267 |
+4.67676% | +2.36742% |
? ? |
10.67 ? |
 |
|
0.0264806 0.000000415819 |
+1.37453% | -13.3463% |
10145000 159 |
1774.08 ? |
 |
|
0.0264645 0.000000415104 |
-0.54081% | -46.3389% |
? ? |
11.97 ? |
 |
|
0.0263575 0.000000412609 |
-4.69028% | -4.2388% |
? ? |
761628 12 |
 |
|
0.0263499 0.000000413365 |
+1.13422% | +0.847818% |
? ? |
62921 1 |
|
|
0.0262751 0.000000412405 |
+5.33312% | -24.5081% |
3202400 50 |
217639 3 |
 |
|
0.0262719 0.000000412541 |
-19.236% | +345.196% |
14343200 225 |
1559.52 ? |
 |
|
0.0262433 0.000000412092 |
-4.25038% | -2.96306% |
10338200 162 |
18229.6 ? |
 |
|
0.0261957 0.000000411364 |
-6.09815% | -14.106% |
? ? |
876.25 ? |
 |
|
0.0261934 0.000000411381 |
-1.28366% | -7.32575% |
18965000 298 |
173631 3 |
 |
|
0.0261863 0.000000411217 |
+20.2714% | +53.6247% |
? ? |
1522500 24 |
 |
|
0.026157 0.0000004105 |
-4.97361% | +18.1755% |
119339 2 |
3484.87 ? |
 |
|
0.0261425 0.000000410111 |
+29.3773% | +37.6541% |
? ? |
91505 1 |
 |
|
0.02614 0.000000409981 |
-11.0821% | +11.4482% |
363793 6 |
6497.54 ? |
 |
|
0.0260754 0.000000409237 |
-0.38291% | -2.2601% |
? ? |
94.71 ? |
 |
|
0.0260473 0.000000407849 |
-3.20376% | +19.5814% |
? ? |
129654 2 |
 |
|
0.0260419 0.000000409072 |
+0.2622% | -12.7416% |
42032500 660 |
2063740 32 |
 |
|
0.0260419 0.00000040902 |
+1.08455% | 0% |
? ? |
34097 1 |
|
|
0.0260058 0.000000408382 |
-1.48495% | -6.01604% |
450000000 7067 |
43256300 679 |
 |
|
0.0259803 0.000000408156 |
+0.28422% | -2.41665% |
? ? |
13.83 ? |
 |
|
0.0259637 0.00000040785 |
-0.36739% | +0.798763% |
? ? |
11858.1 ? |
|
|
0.025957 0.000000407745 |
+2.02989% | +6.42631% |
? ? |
15271.7 ? |
 |
|
0.0259307 0.000000406317 |
+0.09037% | -1.92701% |
? ? |
795790 12 |
 |
|
0.0258676 0.00000040636 |
-0.51569% | +3.89432% |
1066400 17 |
2551.05 ? |
 |
|
0.0258174 0.000000405399 |
+0.41514% | -3.40442% |
145751000 2289 |
5991880 94 |
 |
|
0.025812 0.00000040546 |
-1.38678% | -2.35534% |
29701200 467 |
95191 1 |
 |
|
0.0257746 0.000000404618 |
-0.97871% | -10.1809% |
? ? |
14520.8 ? |
![Sienna [ERC-20] (WSIENNA) Preis Diagramm](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.0257718 0.000000404835 |
+0.77534% | -18.0719% |
? ? |
77573 1 |
 |
|
0.0256577 0.000000402891 |
-0.95353% | -2.66526% |
130017000 2042 |
23105700 363 |
 |
|
0.0256143 0.000000402304 |
+124.331% | +55.5183% |
? ? |
9.07 ? |
 |
|
0.0255718 0.000000400762 |
-1.68141% | -21.2045% |
? ? |
1402.81 ? |
 |
|
0.0255531 0.000000400042 |
+0.85461% | -0.987834% |
? ? |
3166.51 ? |
|
|
0.0254676 0.000000399837 |
+0.5366% | +4.24233% |
4285180 67 |
6485.96 ? |
 |
|
0.0253939 0.000000398073 |
+0.78115% | +0.435874% |
? ? |
60.11 ? |
|
|
0.0253926 0.00000039876 |
+41.0883% | +7.20067% |
? ? |
1793.02 ? |
 |
|
0.0253458 0.000000397151 |
-5.63487% | -45.338% |
? ? |
48906 1 |
 |
|
0.0253447 0.000000397869 |
+81.1718% | +54.8714% |
? ? |
20822 ? |
 |
|
0.0252593 0.000000397096 |
-3.26998% | -2.96463% |
? ? |
7429.32 ? |
 |
|
0.0251872 0.000000395329 |
-0.35623% | -22.2959% |
2518720 40 |
7826.75 ? |
 |
|
0.0251853 0.000000394259 |
+2.84613% | -1.71597% |
? ? |
1270.26 ? |
 |
|
0.0251828 0.000000394585 |
-2.04818% | -2.2962% |
? ? |
25.18 ? |
 |
|
0.0251631 0.000000394276 |
+8.46403% | +72.8227% |
? ? |
2327690 36 |
 |
|
0.0251415 0.000000393667 |
+0.26077% | -1.3615% |
? ? |
0.753331 ? |
 |
|
0.0250733 0.000000393857 |
+1.3984% | +0.434433% |
37687100 592 |
59594 1 |
|
|
0.0250237 0.000000392763 |
-8.32028% | -16.5477% |
2385600 37 |
105487 2 |
 |
|
0.0250158 0.000000393102 |
+0.43794% | -7.98876% |
? ? |
134187 2 |
 |
|
0.0250095 0.000000392644 |
+0.60185% | +3.36608% |
4886720 77 |
132739 2 |
 |
|
0.0249879 0.000000392201 |
-0.08348% | -9.93022% |
2328440 37 |
11.61 ? |
 |
|
0.02498 0.000000392046 |
-4.0384% | -17.3924% |
? ? |
330146 5 |
 |
|
0.0249567 0.000000391742 |
+0.26619% | -8.27564% |
? ? |
454.28 ? |
 |
|
0.0249178 0.000000391414 |
-0.37813% | -8.3104% |
39307300 617 |
986358 15 |
 |
|
0.0249053 0.000000390701 |
-0.83359% | +0.461071% |
? ? |
55398 1 |
|
|
0.0248887 0.000000389977 |
+0.13948% | -5.94616% |
? ? |
313489 5 |
 |
|
0.0248711 0.000000390393 |
+7.03042% | -44.3152% |
? ? |
413688 6 |
 |
|
0.0248677 0.000000390486 |
-4.01339% | -12.7569% |
? ? |
2449.76 ? |
 |
|
0.02485 0.00000038978 |
-1.7202% | -3.39648% |
? ? |
5421.87 ? |
 |
|
0.024827 0.000000389871 |
-0.55475% | -7.50793% |
1316660000 20676 |
19712800 310 |
 |
|
0.0247773 0.00000038914 |
+2.01505% | -2.76175% |
21308500 335 |
13055.2 ? |
 |
|
0.0246368 0.000000386727 |
-0.1712% | -1.4175% |
? ? |
16996.2 ? |
 |
|
0.0246218 0.000000386697 |
-11.0624% | -10.4763% |
15180900 238 |
62930 1 |
 |
|
0.0245848 0.000000384859 |
-0.67752% | -0.76141% |
? ? |
692166 11 |
|
|
0.0245213 0.000000384594 |
+10.9012% | +1.3449% |
350998 6 |
43.13 ? |
 |
|
0.0245075 0.000000384854 |
-25.2174% | -62.91% |
? ? |
23457 ? |
 |
|
0.0244529 0.00000038316 |
+3.41649% | +3.32388% |
? ? |
151.72 ? |
 |
|
0.0244468 0.0000003839 |
-0.05831% | -3.21648% |
448715000 7046 |
12930300 203 |
 |
|
0.0244378 0.000000383369 |
-0.41395% | -4.9039% |
? ? |
9.31 ? |
 |
|
0.0244131 0.000000383348 |
+1.45785% | -4.82848% |
136339000 2141 |
171706 3 |
 |
|
0.0243983 0.000000383278 |
-0.32991% | -4.12143% |
1394890 22 |
54694 1 |
 |
|
0.0243843 0.000000382811 |
-5.51382% | -19.5852% |
1551840 24 |
89859 1 |
 |
|
0.024288 0.000000381395 |
+2.57247% | -16.4446% |
8639360 136 |
1586.37 ? |
 |
|
0.0242541 0.000000380045 |
-14.4051% | -13.254% |
? ? |
51748 1 |
 |
|
0.0241939 0.000000380085 |
-2.5946% | -10.3429% |
798618 13 |
2525.07 ? |
 |
|
0.0241844 0.000000379768 |
+7.52411% | -17.522% |
6297520 99 |
22026 ? |
 |
|
0.0241497 0.000000379349 |
+4.92702% | -4.09712% |
26354100 414 |
2187620 34 |
 |
|
0.0240831 0.000000378612 |
+1.02157% | -6.94651% |
? ? |
498.74 ? |
 |
|
0.024064 0.000000377937 |
-6.61955% | -8.83132% |
19572700 307 |
31659 ? |
 |
|
0.0240144 0.000000377099 |
-4.71009% | -12.2711% |
6815180 107 |
28222 ? |
 |
|
0.0239852 0.00000037582 |
-1.56645% | -12.4876% |
? ? |
118.84 ? |
 |
|
0.0239706 0.000000376843 |
-0.01445% | -3.73428% |
? ? |
3.63 ? |
 |
|
0.0239513 0.000000376167 |
-14.1607% | -7.15935% |
24377900 383 |
922113 14 |
 |
|
0.0238719 0.000000374784 |
-3.41087% | -4.22382% |
4693300 74 |
107646 2 |
 |
|
0.0238689 0.000000374785 |
+0.09157% | +0.159197% |
67246700 1056 |
101.07 ? |
|
|
0.0238643 0.000000374871 |
+0.76632% | -4.66111% |
525244 8 |
389 ? |
 |
|
0.0238617 0.000000374778 |
0% | 0% |
? ? |
? ? |
|
|
0.0237653 0.000000373263 |
-0.02082% | +0.170288% |
? ? |
? ? |
|
|
0.0237055 0.000000371881 |
-0.37208% | -35.5607% |
? ? |
13030.9 ? |
 |
|
0.0236996 0.000000372231 |
-0.13218% | -0.066416% |
? ? |
? ? |
|
|
0.0236955 0.000000371875 |
+1.46123% | -30.2413% |
? ? |
107024 2 |
 |
|
0.0236289 0.000000371366 |
+2.37668% | -2.92304% |
? ? |
2443.02 ? |
 |
|
0.0235271 0.000000369244 |
+2.91173% | -0.329275% |
? ? |
390.57 ? |
|
|
0.0235199 0.000000368408 |
+9.29736% | +8.15637% |
? ? |
6760.5 ? |
 |
|
0.0235022 0.000000368916 |
+2.3406% | -13.0322% |
? ? |
5539.16 ? |
 |
|
0.0234735 0.00000036824 |
-1.98973% | -29.2582% |
? ? |
972459 15 |
 |
|
0.0234615 0.000000368475 |
+4.01125% | -23.8821% |
22825400 358 |
714150 11 |
 |
|
0.0233569 0.000000366768 |
+0.21823% | +2.02075% |
14351100 225 |
210843 3 |
 |
|
0.0233533 0.000000366793 |
-0.31675% | -0.0205268% |
? ? |
? ? |
|
|
0.0232554 0.000000365151 |
+0.09303% | +0.244216% |
65688900 1031 |
532.28 ? |
|
|
0.0232463 0.000000365112 |
+14.9515% | 0% |
? ? |
1489100 23 |
|
|
0.0232451 0.000000363927 |
-4.94477% | -4.76993% |
? ? |
3267.94 ? |
 |
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng