USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0267119 0.000000418256 |
-0.97791% | -10.5987% |
11321800 177 |
237.17 ? |
 |
|
0.0266711 0.000000420687 |
-55.4488% | -54.9546% |
? ? |
1681.33 ? |
 |
|
0.0266269 0.000000417035 |
+1.76359% | -8.14205% |
4660770 73 |
4586.51 ? |
 |
|
0.0266026 0.000000419699 |
-0.82451% | -12.2592% |
? ? |
10.64 ? |
 |
|
0.0265874 0.000000417379 |
+1.05748% | +9.4421% |
47377900 744 |
2447600 38 |
 |
|
0.0264645 0.000000415613 |
-0.47638% | -47.0322% |
? ? |
11.97 ? |
 |
|
0.0263865 0.000000414589 |
+0.97021% | -8.18487% |
? ? |
14555.9 ? |
![Γράφημα τιμών Sienna [ERC-20] (WSIENNA)](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.0263553 0.000000412575 |
+0.55358% | -5.81557% |
454626000 7117 |
43898700 687 |
 |
|
0.026319 0.00000041512 |
+0.81801% | +0.676978% |
? ? |
62937 1 |
|
|
0.026255 0.000000412011 |
+6.93335% | -2.82318% |
? ? |
10.57 ? |
 |
|
0.0262177 0.000000410562 |
-1.06044% | -7.41622% |
18921400 296 |
125847 2 |
 |
|
0.0261951 0.000000411322 |
+0.91771% | 0% |
? ? |
34059 1 |
|
|
0.0261686 0.000000410545 |
-12.702% | -27.1393% |
364702 6 |
6880.41 ? |
 |
|
0.0261446 0.000000409372 |
+0.30616% | -14.2294% |
10025400 157 |
1320.62 ? |
 |
|
0.026142 0.000000409723 |
-1.72064% | -2.57062% |
1110760 17 |
84935 1 |
 |
|
0.0261127 0.000000410667 |
-6.39559% | -14.3781% |
? ? |
873.47 ? |
 |
|
0.0260759 0.000000409066 |
-0.09382% | -2.25799% |
? ? |
315.86 ? |
 |
|
0.0260473 0.000000407849 |
-3.20376% | +19.5814% |
? ? |
129654 2 |
 |
|
0.0260237 0.000000407257 |
+1.60155% | -13.4426% |
42100700 659 |
2162580 34 |
 |
|
0.0259307 0.000000406317 |
+0.09037% | -1.92701% |
? ? |
795790 12 |
 |
|
0.025919 0.000000406739 |
-0.50743% | +0.917266% |
? ? |
11947 ? |
|
|
0.0258934 0.000000406337 |
+1.28483% | -17.7609% |
? ? |
77872 1 |
 |
|
0.0258799 0.000000405615 |
-0.37475% | +3.75133% |
1067240 17 |
2236.96 ? |
 |
|
0.0258577 0.00000040584 |
-0.02053% | -2.69832% |
? ? |
13.76 ? |
 |
|
0.0257497 0.000000404227 |
+0.10503% | -4.18212% |
144583000 2270 |
6045370 95 |
 |
|
0.0257367 0.000000402765 |
-1.41431% | -2.57729% |
29623300 464 |
94660 1 |
 |
|
0.0257146 0.000000402419 |
-14.9022% | -32.849% |
25708000 402 |
789153 12 |
 |
|
0.0256708 0.000000402989 |
-0.45128% | -3.69698% |
129564000 2034 |
24563600 386 |
 |
|
0.0256098 0.000000402189 |
+124.214% | +50.9267% |
? ? |
8.99 ? |
 |
|
0.0255718 0.000000400762 |
-1.68141% | -21.2045% |
? ? |
1402.81 ? |
 |
|
0.0255531 0.000000400042 |
+0.85461% | -0.987834% |
? ? |
3166.51 ? |
|
|
0.0255076 0.000000400779 |
+22.4883% | -17.0823% |
? ? |
164868 3 |
 |
|
0.025445 0.000000398524 |
+0.19277% | +4.28336% |
4281250 67 |
6378.07 ? |
 |
|
0.0253939 0.000000398073 |
+0.78115% | +0.435874% |
? ? |
60.11 ? |
|
|
0.0253773 0.00000040028 |
+41.0467% | +7.15668% |
? ? |
1791.95 ? |
 |
|
0.0253458 0.000000397151 |
-5.63487% | -45.338% |
? ? |
48906 1 |
 |
|
0.0252684 0.000000398549 |
+29.5564% | +37.8171% |
? ? |
81333 1 |
 |
|
0.0251828 0.000000394585 |
-2.04818% | -2.2962% |
? ? |
25.18 ? |
 |
|
0.0251631 0.000000394276 |
+8.46403% | +72.8227% |
? ? |
2327690 36 |
 |
|
0.025156 0.000000394079 |
-7.64356% | -16.5628% |
2397420 38 |
103751 2 |
 |
|
0.0251442 0.000000395623 |
-3.11751% | -3.64396% |
? ? |
7558.71 ? |
 |
|
0.0251415 0.000000393667 |
+0.26077% | -1.3615% |
? ? |
0.753331 ? |
 |
|
0.0251271 0.000000394182 |
-2.93905% | -20.0787% |
? ? |
327851 5 |
 |
|
0.0251027 0.000000392967 |
+0.51626% | -7.51534% |
1324260000 20730 |
20763500 325 |
 |
|
0.0249879 0.000000391445 |
+13.5552% | -9.92385% |
2328440 36 |
11.61 ? |
 |
|
0.0249756 0.000000391252 |
-2.18658% | -23.5479% |
2495370 39 |
9857.43 ? |
 |
|
0.0249487 0.000000391512 |
-1.74417% | -2.01642% |
? ? |
15149.7 ? |
 |
|
0.0249316 0.000000390423 |
-10.42% | -7.01653% |
15378700 241 |
62572 1 |
 |
|
0.024919 0.000000393038 |
-0.71123% | +0.55599% |
? ? |
55648 1 |
|
|
0.024895 0.00000038991 |
-0.44604% | +2.97998% |
4864340 76 |
132093 2 |
 |
|
0.0248887 0.000000389977 |
+0.13948% | -5.94616% |
? ? |
313489 5 |
 |
|
0.0248761 0.000000389298 |
-1.49063% | -7.5514% |
39210800 614 |
951497 15 |
 |
|
0.0248738 0.000000389658 |
-0.36434% | -28.9008% |
3031500 47 |
213731 3 |
 |
|
0.0248578 0.000000390379 |
-3.17047% | -4.54479% |
? ? |
7187.46 ? |
 |
|
0.0248525 0.00000039207 |
+1.61167% | -3.14707% |
? ? |
1093.07 ? |
 |
|
0.0248449 0.000000392024 |
-1.43861% | -44.0896% |
? ? |
413016 7 |
 |
|
0.0248373 0.00000038869 |
+0.38553% | -4.13809% |
37383600 585 |
58825 1 |
 |
|
0.0248286 0.000000388766 |
-29.5933% | +320.847% |
13554900 212 |
1678.41 ? |
 |
|
0.0247703 0.00000038898 |
-4.36441% | -13.1911% |
? ? |
2442.34 ? |
 |
|
0.0247569 0.000000388837 |
+14.1482% | +43.8657% |
? ? |
1449250 23 |
 |
|
0.0247329 0.000000387311 |
-15.3752% | -3.68297% |
24252500 380 |
1019310 16 |
 |
|
0.0246126 0.000000388285 |
-0.54055% | -0.632565% |
? ? |
742231 12 |
|
|
0.0245897 0.000000387752 |
-1.25251% | -9.02026% |
? ? |
121915 2 |
 |
|
0.0245284 0.000000383975 |
+0.73059% | -3.76061% |
449416000 7035 |
13409400 210 |
 |
|
0.0245112 0.000000384785 |
+2.51203% | -4.02277% |
136240000 2139 |
170096 3 |
 |
|
0.0245107 0.000000384946 |
-0.49721% | -2.35672% |
? ? |
16648.2 ? |
 |
|
0.0244815 0.000000383873 |
-6.06424% | -19.6718% |
1557160 24 |
90283 1 |
 |
|
0.0244679 0.000000383161 |
+0.81351% | -4.05866% |
21042400 330 |
10330 ? |
 |
|
0.0244529 0.00000038316 |
+3.41649% | +3.32388% |
? ? |
151.72 ? |
 |
|
0.0244378 0.000000383369 |
-0.41395% | -4.9039% |
? ? |
9.31 ? |
 |
|
0.0244148 0.000000385013 |
-4.86643% | -10.2671% |
? ? |
1852.95 ? |
 |
|
0.0243667 0.000000383395 |
+2.99675% | -6.73203% |
? ? |
52.98 ? |
 |
|
0.0243511 0.000000381654 |
-0.39391% | -4.26688% |
1395050 22 |
54339 1 |
 |
|
0.0242541 0.000000380045 |
-14.4051% | -13.254% |
? ? |
51748 1 |
 |
|
0.0242081 0.00000038194 |
-0.17292% | -5.30936% |
? ? |
70132 1 |
 |
|
0.0241577 0.000000378054 |
+3.5552% | -4.94329% |
26748300 419 |
2184730 34 |
 |
|
0.024123 0.000000377145 |
+1.77777% | -17.0122% |
8564640 134 |
1575.59 ? |
 |
|
0.0241072 0.000000377513 |
-6.3921% | -11.2003% |
19601700 307 |
31681 ? |
 |
|
0.0241017 0.000000377746 |
-0.04186% | -29.3123% |
1042060 16 |
32.2 ? |
 |
|
0.0240984 0.000000376761 |
-4.66971% | -11.9299% |
6823100 107 |
29814 ? |
 |
|
0.0240799 0.000000376472 |
+10.1319% | -18.2323% |
6265780 98 |
23823 ? |
 |
|
0.0240754 0.000000377275 |
-2.91409% | -11.0484% |
796863 12 |
2624.05 ? |
 |
|
0.0240615 0.000000376184 |
+1.39764% | -24.5464% |
7949300 124 |
80238 1 |
 |
|
0.0239852 0.00000037582 |
-1.56645% | -12.4876% |
? ? |
118.84 ? |
 |
|
0.0239817 0.000000375607 |
-3.05839% | -3.69335% |
4728600 74 |
113699 2 |
 |
|
0.0238617 0.000000374684 |
0% | 0% |
? ? |
? ? |
|
|
0.0238574 0.000000374522 |
-0.03818% | +0.129218% |
67206400 1055 |
99.96 ? |
|
|
0.0238165 0.000000374026 |
+0.02084% | +0.119706% |
? ? |
? ? |
|
|
0.0238133 0.000000373976 |
-0.01291% | +0.148491% |
? ? |
? ? |
|
|
0.0237751 0.000000375008 |
-2.07408% | -26.035% |
? ? |
110999 2 |
 |
|
0.0237055 0.000000371881 |
-0.37208% | -35.5607% |
? ? |
13030.9 ? |
 |
|
0.0236679 0.000000371174 |
+0.26299% | -5.52775% |
521207 8 |
387.54 ? |
 |
|
0.0236289 0.000000372027 |
+2.37668% | -3.03698% |
? ? |
2443.02 ? |
 |
|
0.0235586 0.000000369234 |
-0.09269% | -42.514% |
1272260 20 |
20055 ? |
 |
|
0.0235199 0.000000368408 |
+9.29736% | +8.15637% |
? ? |
6760.5 ? |
 |
|
0.0235125 0.000000368853 |
-0.05382% | -2.26577% |
? ? |
399.41 ? |
 |
|
0.0235059 0.00000037068 |
+1.37076% | -12.8566% |
? ? |
5289.64 ? |
 |
|
0.0234735 0.00000036824 |
-1.98973% | -29.2582% |
? ? |
972459 15 |
 |
|
0.0234633 0.00000036848 |
-0.07409% | +0.0565306% |
? ? |
? ? |
|
|
0.0234467 0.000000368259 |
-31.6893% | -64.0638% |
? ? |
24732 ? |
 |
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng