Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KEI Finance KEI Pirkt / Pārdot

0.0266026

0.00000041786

 -0.85311% -12.2592%

?

?

10.64

?

 KEI Finance (KEI) cenas grafiks

PulseMarkets PULSE Pirkt / Pārdot

0.0264996

0.000000416267

 +4.67676% +2.36742%

?

?

10.67

?

 PulseMarkets (PULSE) cenas grafiks

Etherisc DIP DIP Pirkt / Pārdot

0.0264806

0.000000415819

 +1.37453% -13.3463%

10145000

159

1774.08

?

 Etherisc DIP (DIP) cenas grafiks

BicOnBase BIC Pirkt / Pārdot

0.0264645

0.000000415104

 -0.54081% -46.3389%

?

?

11.97

?

 BicOnBase (BIC) cenas grafiks

FairERC20 FERC Pirkt / Pārdot

0.0264383

0.000000415285

 -0.79158% -3.95842%

?

?

761770

12

 FairERC20 (FERC) cenas grafiks

$REKT REKT Pirkt / Pārdot

0.0263653

0.000000413016

 -3.67499% -43.1394%

?

?

50252

1

 $REKT (REKT) cenas grafiks

Jable JAB Pirkt / Pārdot

0.0262829

0.000000412727

 +0.86578% +0.44257%

?

?

64813

1

Cleo Tech $CLEO Pirkt / Pārdot

0.0262751

0.000000412405

 +5.33312% -24.5081%

3202400

50

217639

3

 Cleo Tech ($CLEO) cenas grafiks

KI XKI Pirkt / Pārdot

0.0262719

0.000000412541

 -19.236% +345.196%

14343200

225

1559.52

?

 KI (XKI) cenas grafiks

Altair AIR Pirkt / Pārdot

0.0262433

0.000000412092

 -4.25038% -2.96306%

10338200

162

18229.6

?

 Altair (AIR) cenas grafiks

Aternos Chain ATR Pirkt / Pārdot

0.0261957

0.000000411364

 -6.09815% -14.106%

?

?

876.25

?

 Aternos Chain (ATR) cenas grafiks

Kleros PNK Pirkt / Pārdot

0.0261934

0.000000411381

 -1.28366% -7.32575%

18965000

298

173631

3

 Kleros (PNK) cenas grafiks

OpenLM RevShare Token OLM Pirkt / Pārdot

0.0261863

0.000000411217

 +20.2714% +53.6247%

?

?

1522500

24

 OpenLM RevShare Token (OLM) cenas grafiks

Demeter DEO Pirkt / Pārdot

0.026157

0.0000004105

 -4.97361% +18.1755%

119339

2

3484.87

?

 Demeter (DEO) cenas grafiks

HYPRA HYP Pirkt / Pārdot

0.02614

0.000000409981

 -11.0821% +11.4482%

363793

6

6497.54

?

 HYPRA (HYP) cenas grafiks

Storm Warfare JAN Pirkt / Pārdot

0.0260892

0.000000409744

 -0.3219% +19.3299%

?

?

141822

2

 Storm Warfare (JAN) cenas grafiks

TRIPLE TRIPLE Pirkt / Pārdot

0.0260754

0.000000409237

 -0.38291% -2.2601%

?

?

94.71

?

 TRIPLE (TRIPLE) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0260419

0.000000409072

 +0.2622% -12.7416%

42032500

660

2063740

32

 IRISnet (IRIS) cenas grafiks

XGPU AI XGPU Pirkt / Pārdot

0.0260419

0.00000040902

 +1.08455% 0%

?

?

34097

1

Memecoin MEME Pirkt / Pārdot

0.0260219

0.000000408654

 -2.83512% -5.58016%

450630000

7077

42140000

662

 Memecoin (MEME) cenas grafiks

ITAM Games ITAM Pirkt / Pārdot

0.0259803

0.000000408156

 +0.28422% -2.41665%

?

?

13.83

?

 ITAM Games (ITAM) cenas grafiks

ENNO Cash ENNO Pirkt / Pārdot

0.0259637

0.00000040785

 -0.36739% +0.798763%

?

?

11858.1

?

Evrynet EVRY Pirkt / Pārdot

0.025957

0.000000407745

 +2.02989% +6.42631%

?

?

15271.7

?

 Evrynet (EVRY) cenas grafiks

THX Network THX Pirkt / Pārdot

0.0258676

0.00000040636

 -0.51569% +3.89432%

1066400

17

2551.05

?

 THX Network (THX) cenas grafiks

Tao Accounting System TAS Pirkt / Pārdot

0.0258201

0.000000404774

 -0.93218% -20.1996%

?

?

1416.44

?

 Tao Accounting System (TAS) cenas grafiks

Celer Network CELR Pirkt / Pārdot

0.0258174

0.000000405399

 +0.41514% -3.40442%

145751000

2289

5991880

94

 Celer Network (CELR) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.025812

0.00000040546

 -1.38678% -2.35534%

29701200

467

95191

1

 Minswap (MIN) cenas grafiks

Sienna [ERC-20] WSIENNA Pirkt / Pārdot

0.0257746

0.000000404618

 -0.97871% -10.1809%

?

?

14520.8

?

 Sienna [ERC-20] (WSIENNA) cenas grafiks

Jax.Network WJXN Pirkt / Pārdot

0.0257718

0.000000404835

 +0.77534% -18.0719%

?

?

77573

1

 Jax.Network (WJXN) cenas grafiks

ConstitutionDAO PEOPLE Pirkt / Pārdot

0.0256577

0.000000402891

 -0.95353% -2.66526%

130017000

2042

23105700

363

 ConstitutionDAO (PEOPLE) cenas grafiks

Flux Protocol FLUX Pirkt / Pārdot

0.0256143

0.000000402304

 +124.331% +55.5183%

?

?

9.07

?

 Flux Protocol (FLUX) cenas grafiks

Onmax OMP Pirkt / Pārdot

0.0255526

0.000000400901

 +0.89176% -1.1649%

?

?

3166.45

?

 Onmax (OMP) cenas grafiks

COMDEX CMDX Pirkt / Pārdot

0.0254676

0.000000399837

 +0.5366% +4.24233%

4285180

67

6485.96

?

 COMDEX (CMDX) cenas grafiks

SheeshSPL SHEESH Pirkt / Pārdot

0.0253763

0.000000398098

 +0.37802% +1.16534%

?

?

26.99

?

 SheeshSPL (SHEESH) cenas grafiks

QUACKS QUACKS Pirkt / Pārdot

0.0253517

0.000000397369

 -1.21292% +0.269255%

?

?

92.37

?

ClassZZ CZZ Pirkt / Pārdot

0.0253447

0.000000397869

 +81.1718% +54.8714%

?

?

20822

?

 ClassZZ (CZZ) cenas grafiks

MojitoSwap MJT Pirkt / Pārdot

0.0252593

0.000000397096

 -3.26998% -2.96463%

?

?

7429.32

?

 MojitoSwap (MJT) cenas grafiks

Forbidden Fruit Energy FFE Pirkt / Pārdot

0.0252403

0.000000396468

 +2.56726% -2.26986%

?

?

1298.3

?

 Forbidden Fruit Energy (FFE) cenas grafiks

Codex Multichain CODEX Pirkt / Pārdot

0.0251872

0.000000395329

 -0.35623% -22.2959%

2518720

40

7826.75

?

 Codex Multichain (CODEX) cenas grafiks

longfu LONGFU Pirkt / Pārdot

0.0251415

0.00000039486

 +0.26077% -1.68263%

?

?

0.753331

?

 longfu (LONGFU) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.0250733

0.000000393857

 +1.3984% +0.434433%

37687100

592

59594

1

3SPACE ART PACE Pirkt / Pārdot

0.0250237

0.000000392763

 -8.32028% -16.5477%

2385600

37

105487

2

 3SPACE ART (PACE) cenas grafiks

Mean DAO MEAN Pirkt / Pārdot

0.0250095

0.000000392644

 +0.60185% +3.36608%

4886720

77

132739

2

 Mean DAO (MEAN) cenas grafiks

Mozaic MOZ Pirkt / Pārdot

0.0249879

0.000000392201

 -0.08348% -9.93022%

2328440

37

11.61

?

 Mozaic (MOZ) cenas grafiks

Tonk Inu TONK Pirkt / Pārdot

0.0249868

0.000000391421

 -8.23442% -5.76359%

?

?

724851

11

 Tonk Inu (TONK) cenas grafiks

Payslink Token PAYS Pirkt / Pārdot

0.02498

0.000000392046

 -4.0384% -17.3924%

?

?

330146

5

 Payslink Token (PAYS) cenas grafiks

Games for a Living GFAL Pirkt / Pārdot

0.0249178

0.000000391414

 -0.37813% -8.3104%

39307300

617

986358

15

 Games for a Living (GFAL) cenas grafiks

VOXTO VXT Pirkt / Pārdot

0.0249041

0.000000391076

 -0.5718% +0.397561%

?

?

54481

1

Wrapped BEAM WBEAM Pirkt / Pārdot

0.0248871

0.000000390975

 -0.36522% -7.31898%

?

?

128195

2

 Wrapped BEAM (WBEAM) cenas grafiks

Fandomdao FAND Pirkt / Pārdot

0.0248768

0.000000389925

 -0.25287% -6.74979%

?

?

349037

5

 Fandomdao (FAND) cenas grafiks

ViteX Coin VX Pirkt / Pārdot

0.0248677

0.000000390486

 -4.01339% -12.7569%

?

?

2449.76

?

 ViteX Coin (VX) cenas grafiks

ICPSwap Token ICS Pirkt / Pārdot

0.02485

0.00000038978

 -1.7202% -3.39648%

?

?

5421.87

?

 ICPSwap Token (ICS) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.0247936

0.000000388394

 -7.91044% -11.109%

?

?

69901

1

 elizabath whoren (WHOREN) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.0247773

0.00000038914

 +2.01505% -2.76175%

21308500

335

13055.2

?

 Kenshi (KNS) cenas grafiks

Bermuda BMDA Pirkt / Pārdot

0.0247526

0.000000388959

 -0.61191% -9.02581%

?

?

450.56

?

 Bermuda (BMDA) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.0247087

0.000000388031

 -2.97818% -7.54062%

1313690000

20631

19006500

298

 Beam (BEAM) cenas grafiks

FlappyMoonbird $FMB Pirkt / Pārdot

0.0246726

0.00000038755

 +0.16258% +0.556848%

?

?

692811

11

PulseBitcoin PLSB Pirkt / Pārdot

0.024654

0.000000387599

 +37.0449% +4.08405%

?

?

4414.36

?

 PulseBitcoin (PLSB) cenas grafiks

DNAxCAT DXCT Pirkt / Pārdot

0.0246368

0.000000386727

 -0.1712% -1.4175%

?

?

16996.2

?

 DNAxCAT (DXCT) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.0246218

0.000000386697

 -11.0624% -10.4763%

15180900

238

62930

1

 Handshake (HNS) cenas grafiks

LFG @LFG Pirkt / Pārdot

0.0245621

0.00000038579

 +1.58489% -9.80406%

?

?

69945

1

 LFG (@LFG) cenas grafiks

xCMDX_Astrovault XCMDX Pirkt / Pārdot

0.0245578

0.000000384702

 +3.583% +4.06685%

?

?

151.3

?

 xCMDX_Astrovault (XCMDX) cenas grafiks

Stakecube SCC Pirkt / Pārdot

0.0245213

0.000000384594

 +10.9012% +1.3449%

350998

6

43.13

?

 Stakecube (SCC) cenas grafiks

Luneko LUNE Pirkt / Pārdot

0.0245075

0.000000384854

 -25.2174% -62.91%

?

?

23457

?

 Luneko (LUNE) cenas grafiks

Veritise VTS Pirkt / Pārdot

0.0244565

0.000000384609

 +4.84346% -44.431%

?

?

405457

6

 Veritise (VTS) cenas grafiks

DecentraCloud DCLOUD Pirkt / Pārdot

0.0244378

0.000000383164

 -0.41395% -4.80993%

?

?

9.31

?

 DecentraCloud (DCLOUD) cenas grafiks

Humans.ai HEART Pirkt / Pārdot

0.0244131

0.000000383348

 +1.45785% -4.82848%

136339000

2141

171706

3

 Humans.ai (HEART) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0243983

0.000000383278

 -0.32991% -4.12143%

1394890

22

54694

1

 Bistroo (BIST) cenas grafiks

ZigZag ZZ Pirkt / Pārdot

0.0243843

0.000000382811

 -5.51382% -19.5852%

1551840

24

89859

1

 ZigZag (ZZ) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.0243813

0.000000382891

 -1.6405% -3.29852%

446850000

7017

12819500

201

 Zilliqa (ZIL) cenas grafiks

FOAM FOAM Pirkt / Pārdot

0.024288

0.000000381395

 +2.57247% -16.4446%

8639360

136

1586.37

?

 FOAM (FOAM) cenas grafiks

DELPHIBETS DPH Pirkt / Pārdot

0.0242384

0.000000379919

 -0.52734% -11.5096%

?

?

120.09

?

 DELPHIBETS (DPH) cenas grafiks

Buffer Token BFR Pirkt / Pārdot

0.0241939

0.000000380085

 -2.5946% -10.3429%

798618

13

2525.07

?

 Buffer Token (BFR) cenas grafiks

Bonsai Token BONSAI Pirkt / Pārdot

0.0241844

0.000000379768

 +7.52411% -17.522%

6297520

99

22026

?

 Bonsai Token (BONSAI) cenas grafiks

Vite VITE Pirkt / Pārdot

0.0241497

0.000000379349

 +4.92702% -4.09712%

26354100

414

2187620

34

 Vite (VITE) cenas grafiks

Paper PAPER Pirkt / Pārdot

0.0240831

0.000000378612

 +1.02157% -6.94651%

?

?

498.74

?

 Paper (PAPER) cenas grafiks

QASH QASH Pirkt / Pārdot

0.024064

0.000000377937

 -6.61955% -8.83132%

19572700

307

31659

?

 QASH (QASH) cenas grafiks

The GameHub GHUB Pirkt / Pārdot

0.0240557

0.000000377173

 +0.28128% -34.6156%

?

?

13360.6

?

 The GameHub (GHUB) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.0240227

0.000000377188

 +13.1883% +12.2979%

?

?

6859.54

?

 sTONks (STONKS) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0240144

0.000000377099

 -4.71009% -12.2711%

6815180

107

28222

?

 AshSwap (ASH) cenas grafiks

Magik MAGIK Pirkt / Pārdot

0.0239706

0.000000376843

 -0.01445% -3.73428%

?

?

3.63

?

 Magik (MAGIK) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0239513

0.000000376167

 -14.1607% -7.15935%

24377900

383

922113

14

 Pajamas Cat (PAJAMAS) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.0238719

0.000000374784

 -3.41087% -4.22382%

4693300

74

107646

2

 Dark Frontiers (DARK) cenas grafiks

cUSDC CUSDC Pirkt / Pārdot

0.0238689

0.000000374785

 +0.09157% +0.159197%

67246700

1056

101.07

?

Skycoin SKY Pirkt / Pārdot

0.0238643

0.000000374871

 +0.76632% -4.66111%

525244

8

389

?

 Skycoin (SKY) cenas grafiks

Helpico HELP Pirkt / Pārdot

0.0238617

0.000000374778

 0% 0%

?

?

?

?

Venus USDC VUSDC Pirkt / Pārdot

0.0237653

0.000000373263

 -0.02082% +0.170288%

?

?

?

?

Internet Token INT Pirkt / Pārdot

0.0237593

0.000000372525

 -0.94224% -28.7537%

?

?

984263

15

 Internet Token (INT) cenas grafiks

Venus USDT VUSDT Pirkt / Pārdot

0.0236996

0.000000372231

 -0.13218% -0.066416%

?

?

?

?

ZENIQ ZENIQ Pirkt / Pārdot

0.0236399

0.000000371353

 -0.01248% -28.3407%

?

?

103855

2

 ZENIQ (ZENIQ) cenas grafiks

Impostors Blood BLOOD Pirkt / Pārdot

0.0236289

0.000000371366

 +2.37668% -2.92304%

?

?

2443.02

?

 Impostors Blood (BLOOD) cenas grafiks

Marmara Credit Loops MCL Pirkt / Pārdot

0.0235271

0.000000369244

 +2.91173% -0.329275%

?

?

390.57

?

Syntax AI SYNTX Pirkt / Pārdot

0.0235052

0.000000368484

 +95.1304% -29.3837%

?

?

5023.01

?

 Syntax AI (SYNTX) cenas grafiks

Monopoly Millionaire Control MMC Pirkt / Pārdot

0.0235022

0.000000368916

 +2.3406% -13.0322%

?

?

5539.16

?

 Monopoly Millionaire Control (MMC) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.0234615

0.000000368475

 +4.01125% -23.8821%

22825400

358

714150

11

 enqAI (ENQAI) cenas grafiks

Buying.com BUY Pirkt / Pārdot

0.0233569

0.000000366768

 +0.21823% +2.02075%

14351100

225

210843

3

 Buying.com (BUY) cenas grafiks

Magpie WOM MWOM Pirkt / Pārdot

0.0233539

0.000000366831

 -4.70787% -3.67969%

?

?

3293.27

?

 Magpie WOM (MWOM) cenas grafiks

Venus DAI VDAI Pirkt / Pārdot

0.0233533

0.000000366793

 -0.31675% -0.0205268%

?

?

?

?

cDAI CDAI Pirkt / Pārdot

0.0232554

0.000000365151

 +0.09303% +0.244216%

65688900

1031

532.28

?

Golazo.world GOL Pirkt / Pārdot

0.0232463

0.000000365112

 +14.9515% 0%

?

?

1489100

23
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad