Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Casper Network CSPR 买入/卖出

0.0282417

0.00000043079

 +1.17963% -4.06898%

339211000

5174

7088150

108

 Casper Network (CSPR) 价格走势图

Moonwell WELL 买入/卖出

0.0282062

0.000000429913

 -1.31653% -0.646536%

68981600

1051

769111

12

Apex Coin ACX 买入/卖出

0.0281821

0.000000430196

 +0.04921% -3.53796%

?

?

4.33

?

 Apex Coin (ACX) 价格走势图

MAD Bucks MAD 买入/卖出

0.0281372

0.000000431347

 -1.00582% -8.20065%

319935

5

1956.29

?

 MAD Bucks (MAD) 价格走势图

ZED RUN ZED 买入/卖出

0.0281349

0.000000427731

 -0.49687% -3.60195%

?

?

350137

5

 ZED RUN (ZED) 价格走势图

Black Stallion BS 买入/卖出

0.0280463

0.000000429565

 +0.40874% -15.5256%

?

?

13233.9

?

 Black Stallion (BS) 价格走势图

Arcadeum ARC 买入/卖出

0.0280315

0.000000427897

 +0.23933% -2.81978%

?

?

14.55

?

 Arcadeum (ARC) 价格走势图

Delta Exchange DETO 买入/卖出

0.0280021

0.000000429407

 +5.62089% +21.1879%

2588070

40

1020.73

?

 Delta Exchange (DETO) 价格走势图

Interlay INTR 买入/卖出

0.0279916

0.000000429293

 -1.08998% -5.69906%

4255310

65

84651

1

 Interlay (INTR) 价格走势图

NEUY NEUY 买入/卖出

0.0279546

0.000000427134

 -1.24406% +0.683712%

?

?

32940

1

Coop Coin COOP 买入/卖出

0.027951

0.000000427477

 -1.9335% -10.8892%

?

?

8254.95

?

 Coop Coin (COOP) 价格走势图

Basix BSX 买入/卖出

0.027934

0.000000426832

 -3.5654% -9.33762%

?

?

22157

?

 Basix (BSX) 价格走势图

Value DeFi VALUE 买入/卖出

0.0279301

0.000000428034

 +4.88285% -4.54741%

137047

2

6314.94

?

 Value DeFi (VALUE) 价格走势图

16DAO 16DAO 买入/卖出

0.0279039

0.000000424962

 -10.3037% +14.845%

?

?

2403.71

?

 16DAO (16DAO) 价格走势图

ArithFi ATF 买入/卖出

0.0278878

0.000000424917

 -0.25362% -4.32019%

?

?

119.21

?

 ArithFi (ATF) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.0278487

0.000000424795

 +0.95169% -14.2819%

5511180

84

21818

?

 Ajna Protocol (AJNA) 价格走势图

NomotaAI NMAI 买入/卖出

0.0278481

0.000000425805

 -5.0371% -10.8241%

?

?

13222.8

?

 NomotaAI (NMAI) 价格走势图

BLARB BLARB 买入/卖出

0.0278315

0.000000426275

 -0.85288% -14.6868%

?

?

118.51

?

 BLARB (BLARB) 价格走势图

Membrane MBRN 买入/卖出

0.0278007

0.00000042512

 -2.84909% -12.819%

?

?

756.51

?

 Membrane (MBRN) 价格走势图

PlutusDAO PLS 买入/卖出

0.0277644

0.000000425632

 -2.20017% +4.95123%

300521

5

352.62

?

 PlutusDAO (PLS) 价格走势图

Friend3 F3 买入/卖出

0.0277536

0.000000424192

 -2.49098% -5.52583%

?

?

451029

7

 Friend3 (F3) 价格走势图

IOI Token IOI 买入/卖出

0.0277284

0.000000425054

 -2.21437% -7.88056%

1034550

16

9135.8

?

 IOI Token (IOI) 价格走势图

PulseMarkets PULSE 买入/卖出

0.0277202

0.000000422069

 -0.19783% +4.78978%

?

?

813.45

?

 PulseMarkets (PULSE) 价格走势图

$BSV BSV 买入/卖出

0.0277011

0.000000424649

 -13.1792% -18.7925%

582017

9

14399.8

?

 $BSV (BSV) 价格走势图

Sonne Finance SONNE 买入/卖出

0.0276883

0.000000424342

 -12.4362% -60.6888%

2210300

34

268227

4

 Sonne Finance (SONNE) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.0275749

0.000000420368

 -25.4948% +2.2511%

?

?

99001

2

 elizabath whoren (WHOREN) 价格走势图

Lava LAVA 买入/卖出

0.0275135

0.000000419509

 -0.92362% -11.9067%

6732870

103

202960

3

 Lava (LAVA) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0274802

0.000000419065

 -2.51802% -4.61556%

19203900

293

795.35

?

 Ellipsis [OLD] (EPS) 价格走势图

ritestream RITE 买入/卖出

0.02748

0.000000421446

 -0.7391% -8.30884%

4986700

76

149752

2

 ritestream (RITE) 价格走势图

Wrapped Flare WFLR 买入/卖出

0.0274728

0.000000419772

 -1.82934% -6.46641%

?

?

130575

2

 Wrapped Flare (WFLR) 价格走势图

Sir SIR 买入/卖出

0.0274599

0.000000418105

 -5.83731% -6.35693%

?

?

4417.69

?

 Sir (SIR) 价格走势图

Solama SOLAMA 买入/卖出

0.0274428

0.000000418494

 -12.3677% -20.1111%

18502500

282

566236

9

 Solama (SOLAMA) 价格走势图

Rubidium RBD 买入/卖出

0.0274395

0.000000420626

 -0.57212% -9.008%

1279500

20

26281

?

 Rubidium (RBD) 价格走势图

Polkamarkets POLK 买入/卖出

0.0274349

0.000000420709

 -0.00868% -0.189204%

2744980

42

126486

2

WOM Protocol WOM 买入/卖出

0.0274261

0.000000418176

 -3.76008% -7.27077%

6390080

97

176311

3

 WOM Protocol (WOM) 价格走势图

Magik MAGIK 买入/卖出

0.0273962

0.000000419827

 +5.1479% +11.2087%

?

?

9.73

?

 Magik (MAGIK) 价格走势图

Dappad APPA 买入/卖出

0.0273921

0.000000417581

 -4.38362% -29.7567%

?

?

7526.57

?

 Dappad (APPA) 价格走势图

Damex Token DAMEX 买入/卖出

0.0273904

0.000000420201

 +0.61645% -15.2481%

?

?

134821

2

 Damex Token (DAMEX) 价格走势图

Hyve HYVE 买入/卖出

0.0273789

0.0000004196

 +0.07956% -5.97804%

1584950

24

207346

3

 Hyve (HYVE) 价格走势图

Passage PASG 买入/卖出

0.0273659

0.000000417322

 -1.00819% -11.4446%

22307900

340

62683

1

 Passage (PASG) 价格走势图

Spectrum Finance SPF 买入/卖出

0.0273656

0.000000418543

 -1.64863% +5.70232%

?

?

1049.47

?

 Spectrum Finance (SPF) 价格走势图

Flare FLR 买入/卖出

0.0273648

0.000000417414

 -2.02301% -7.13111%

1110490000

16939

12644600

193

 Flare (FLR) 价格走势图

OneRare ORARE 买入/卖出

0.0273618

0.000000419338

 +4.99691% +0.521244%

1494220

23

47918

1

UAHg UAHG 买入/卖出

0.0273601

0.000000418901

 -0.68466% +1.64313%

?

?

233017

4

 UAHg (UAHG) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.0273483

0.00000041699

 -2.93361% -5.95302%

6415350

98

1904000

29

 GensoKishi Metaverse (MV) 价格走势图

BetFury BFG 买入/卖出

0.0272699

0.000000416684

 +3.61883% +32.1485%

?

?

236493

4

 BetFury (BFG) 价格走势图

BlackHat Coin BLKC 买入/卖出

0.0272668

0.000000418004

 -6.49068% -15.5846%

312348

5

10686.2

?

 BlackHat Coin (BLKC) 价格走势图

Vanilla BUM 买入/卖出

0.0272316

0.000000416806

 -0.24812% +21.7024%

?

?

241366

4

 Vanilla (BUM) 价格走势图

HNC Coin HNC 买入/卖出

0.0271824

0.000000415932

 -0.59555% +8.9957%

?

?

124794

2

 HNC Coin (HNC) 价格走势图

GPTVerse GPTV 买入/卖出

0.027143

0.000000415329

 -9.92948% -26.7299%

?

?

1756940

27

 GPTVerse (GPTV) 价格走势图

Elyssa ELY 买入/卖出

0.0270577

0.000000412502

 +0.9045% +4.79925%

?

?

883.24

?

 Elyssa (ELY) 价格走势图

SwapBlast Finance Token SBF 买入/卖出

0.0270504

0.000000412159

 -10.8121% -31.7716%

?

?

5371.4

?

 SwapBlast Finance Token (SBF) 价格走势图

Space Guild Diamond Token DNT 买入/卖出

0.0270392

0.000000413551

 +0.40481% -3.76641%

?

?

2.44

?

 Space Guild Diamond Token (DNT) 价格走势图

NORMIE NORMIE 买入/卖出

0.0269857

0.000000411474

 -6.26723% -39.4324%

26256300

400

7017620

107

 NORMIE (NORMIE) 价格走势图

KIM Token KIM 买入/卖出

0.0269775

0.000000412588

 +40.6554% +27.897%

?

?

213748

3

 KIM Token (KIM) 价格走势图

qSTAR QSTAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Synergy Land Token SNG 买入/卖出

0.0269357

0.000000410167

 -3.21672% -2.97295%

?

?

1021.84

?

 Synergy Land Token (SNG) 价格走势图

NAOS Finance NAOS 买入/卖出

0.0269255

0.000000412651

 -7.38086% -13.8994%

2266430

35

39179

1

 NAOS Finance (NAOS) 价格走势图

FairERC20 FERC 买入/卖出

0.0268672

0.000000410643

 +0.67276% +7.59323%

?

?

860420

13

 FairERC20 (FERC) 价格走势图

dogwifhat Eth DOGWIFHAT 买入/卖出

0.02685

0.000000411911

 -5.95183% -20.8385%

?

?

390840

6

 dogwifhat Eth (DOGWIFHAT) 价格走势图

STFX STFX 买入/卖出

0.0268076

0.000000408808

 -2.92268% -19.177%

17420900

266

9038.61

?

 STFX (STFX) 价格走势图

Sundae the Dog SUNDAE 买入/卖出

0.0267991

0.000000409804

 -9.45837% -2.81178%

?

?

35.97

?

 Sundae the Dog (SUNDAE) 价格走势图

Wanna Bot WANNA 买入/卖出

0.026746

0.000000410006

 -1.9291% +18.7472%

531296

8

88.21

?

 Wanna Bot (WANNA) 价格走势图

SheeshSPL SHEESH 买入/卖出

0.0267263

0.000000408571

 -2.64871% +1.81115%

?

?

123.8

?

 SheeshSPL (SHEESH) 价格走势图

D-Drops DOP 买入/卖出

0.0267246

0.000000409862

 -2.1055% +3.27936%

4681980

72

2221.92

?

 D-Drops (DOP) 价格走势图

OpenSky Finance OSKY 买入/卖出

0.02672

0.00000040865

 -3.55805% -8.47913%

?

?

10788.7

?

 OpenSky Finance (OSKY) 价格走势图

Young Mids Inspired YMII 买入/卖出

0.0266029

0.000000407358

 -4.79678% -13.1177%

?

?

288.49

?

 Young Mids Inspired (YMII) 价格走势图

HanChain HAN 买入/卖出

0.0265709

0.000000407311

 -2.2346% -1.65882%

1296830

20

1718790

26

 HanChain (HAN) 价格走势图

Minswap MIN 买入/卖出

0.0265247

0.000000404445

 +0.52109% +0.319904%

30530400

466

26555

?

Dex on Crypto DOCSWAP 买入/卖出

0.0264949

0.000000406463

 -16.4321% -29.3089%

?

?

376.18

?

 Dex on Crypto (DOCSWAP) 价格走势图

ChoccySwap CCY 买入/卖出

0.026455

0.00000040337

 +10.2459% +1.20254%

?

?

7875.56

?

 ChoccySwap (CCY) 价格走势图

Celer Network CELR 买入/卖出

0.0264112

0.000000402407

 -0.97676% -6.34991%

149261000

2274

4572690

70

 Celer Network (CELR) 价格走势图

Bndr SWIPES 买入/卖出

0.0264012

0.000000403102

 -0.06229% -14.7989%

?

?

25146

?

 Bndr (SWIPES) 价格走势图

Fuzion FUZN 买入/卖出

0.0263958

0.000000402412

 +3.1077% -16.0109%

?

?

2261.51

?

 Fuzion (FUZN) 价格走势图

ivendPay IVPAY 买入/卖出

0.0263925

0.000000404725

 -6.13621% -30.6564%

2892780

44

438065

7

 ivendPay (IVPAY) 价格走势图

HeadStarter HST 买入/卖出

0.0263896

0.000000404724

 +1.30232% -14.2679%

3903030

60

2228.65

?

 HeadStarter (HST) 价格走势图

Majo MAJO 买入/卖出

0.0263471

0.000000402829

 -9.59461% -15.1869%

?

?

30737

?

 Majo (MAJO) 价格走势图

Weft Finance WEFT 买入/卖出

0.0263315

0.000000401016

 -3.22492% +0.157685%

?

?

627.78

?

Derby Stars RUN DSRUN 买入/卖出

0.0262928

0.000000403197

 -3.96024% -3.07525%

2510660

39

15618.9

?

 Derby Stars RUN (DSRUN) 价格走势图

Buying.com BUY 买入/卖出

0.0262702

0.000000400613

 +13.56% +13.2688%

16112000

246

142636

2

 Buying.com (BUY) 价格走势图

THX Network THX 买入/卖出

0.0262173

0.000000401891

 +0.16909% +2.54123%

1080750

17

3386.02

?

 THX Network (THX) 价格走势图

Avocado DAO AVG 买入/卖出

0.0261879

0.000000401348

 -7.99124% -15.2665%

2063240

32

38667

1

 Avocado DAO (AVG) 价格走势图

Snapcat SNAPCAT 买入/卖出

0.0261761

0.000000397662

 -27.1302% +56.8102%

?

?

37775

1

 Snapcat (SNAPCAT) 价格走势图

Wrapped BEAM WBEAM 买入/卖出

0.0261566

0.00000039966

 +5.29198% +5.48757%

?

?

309866

5

 Wrapped BEAM (WBEAM) 价格走势图

Rainbow Token RBW 买入/卖出

0.0261526

0.000000398758

 -2.19598% -5.67652%

6587010

100

17107.6

?

 Rainbow Token (RBW) 价格走势图

Galeon GALEON 买入/卖出

0.0261441

0.00000039869

 -3.70411% -6.78586%

17899300

273

78833

1

 Galeon (GALEON) 价格走势图

Weirdo WEIRDO 买入/卖出

0.0260564

0.000000396826

 -13.3356% -99.124%

?

?

3370.88

?

 Weirdo (WEIRDO) 价格走势图

Mean DAO MEAN 买入/卖出

0.026026

0.000000399147

 -1.03804% +3.24694%

5085870

78

118762

2

 Mean DAO (MEAN) 价格走势图

Shine Chain SC20 买入/卖出

0.0259921

0.000000397348

 +2.3102% -6.589%

?

?

23237

?

 Shine Chain (SC20) 价格走势图

Kleros PNK 买入/卖出

0.0259707

0.000000396045

 -2.12389% -0.225071%

18814900

287

81091

1

Satozhi SATOZ 买入/卖出

0.0259095

0.000000394499

 -4.06873% -8.56301%

?

?

739.14

?

 Satozhi (SATOZ) 价格走势图

Finminity FMT 买入/卖出

0.0258969

0.000000396899

 +44.9534% +54.1807%

72181

1

13.9

?

 Finminity (FMT) 价格走势图

SolanaPrime PRIME 买入/卖出

0.0258916

0.000000395999

 -5.91095% +8.48889%

?

?

43.45

?

 SolanaPrime (PRIME) 价格走势图

XFai XFIT 买入/卖出

0.0258443

0.000000395275

 -0.11642% -8.35823%

?

?

314.88

?

 XFai (XFIT) 价格走势图

FOAM FOAM 买入/卖出

0.0257076

0.000000391921

 -8.2986% -21.1242%

9128920

139

4804.32

?

 FOAM (FOAM) 价格走势图

Chatter Shield SHIELD 买入/卖出

0.0256565

0.00000039357

 -13.5515% -44.1656%

?

?

13943.2

?

 Chatter Shield (SHIELD) 价格走势图

ReactorFusion RF 买入/卖出

0.0256363

0.000000391454

 -1.65991% -4.97724%

?

?

6033.68

?

 ReactorFusion (RF) 价格走势图

EZswap Protocol EZSWAP 买入/卖出

0.0255965

0.000000392086

 +31.4861% +79.4418%

?

?

499995

8

 EZswap Protocol (EZSWAP) 价格走势图

Lightning Protocol LIGHT 买入/卖出

0.0255934

0.000000391306

 -3.09093% -5.10294%

?

?

202.82

?

 Lightning Protocol (LIGHT) 价格走势图

Payslink Token PAYS 买入/卖出

0.0255878

0.000000392089

 -0.05413% +1.4771%

?

?

300438

5

 Payslink Token (PAYS) 价格走势图
开始交易

未发现

现在交易