Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

HUMAN Protocol HMT Kupi / prodaj

0.0291017

0.000000438847

 -0.70134% -0.245256%

?

?

149535

2

LightCycle LILC Kupi / prodaj

0.0290932

0.000000437367

 +0.38576% -4.03441%

?

?

9.35

?

 Grafikon cijena LightCycle (LILC)

Rainbow Token RBW Kupi / prodaj

0.029076

0.000000440253

 +8.37251% +1.44225%

7223230

109

15841.7

?

 Grafikon cijena Rainbow Token (RBW)

PlutusDAO PLS Kupi / prodaj

0.0289324

0.000000438111

 +4.07558% +12.3114%

313338

5

353.8

?

 Grafikon cijena PlutusDAO (PLS)

Archethic UCO Kupi / prodaj

0.0288863

0.000000436091

 -17.7736% -17.9064%

?

?

63095

1

 Grafikon cijena Archethic (UCO)

Moonwell WELL Kupi / prodaj

0.0288499

0.000000434774

 +5.06344% -0.881624%

71604300

1079

690103

10

Tutellus TUT Kupi / prodaj

0.0288421

0.000000437572

 +0.36902% +1.68141%

1272000

19

36.37

?

 Grafikon cijena Tutellus (TUT)

Alchemy Pay ACH Kupi / prodaj

0.0288357

0.000000435315

 +5.90141% +0.974902%

142716000

2155

14416500

218

Casper Network CSPR Kupi / prodaj

0.0288139

0.000000433898

 +3.56298% -0.888488%

346067000

5211

7788840

117

Ribus RIB Kupi / prodaj

0.0287588

0.000000433382

 -0.82742% +6.96165%

?

?

17965.3

?

 Grafikon cijena Ribus (RIB)

Basix BSX Kupi / prodaj

0.0287089

0.000000433427

 -0.28543% -7.24048%

?

?

13658.3

?

 Grafikon cijena Basix (BSX)

Coop Coin COOP Kupi / prodaj

0.0287064

0.000000433206

 +1.14401% -7.83802%

?

?

8171.11

?

 Grafikon cijena Coop Coin (COOP)

NEUY NEUY Kupi / prodaj

0.028651

0.000000431004

 +1.38384% +2.88606%

?

?

54423

1

 Grafikon cijena NEUY (NEUY)

Jable JAB Kupi / prodaj

0.028639

0.0000004312

 +8.70237% +9.16938%

?

?

52985

1

 Grafikon cijena Jable (JAB)

DEEPSPACE DPS Kupi / prodaj

0.0286363

0.000000434403

 -0.30001% -25.9338%

1648750

25

107.48

?

 Grafikon cijena DEEPSPACE (DPS)

GulfCoin GULF Kupi / prodaj

0.0286302

0.00000043343

 -0.32858% -0.53191%

4328890

66

175390

3

BLARB BLARB Kupi / prodaj

0.0286143

0.000000430822

 +2.68618% -7.84602%

?

?

90.93

?

 Grafikon cijena BLARB (BLARB)

Payment Swap Utility Board PSUB Kupi / prodaj

0.0285892

0.00000043386

 -0.75157% +12.6978%

?

?

365227

6

 Grafikon cijena Payment Swap Utility Board (PSUB)

$REKT REKT Kupi / prodaj

0.0285637

0.000000435827

 -3.06349% -4.23416%

?

?

55602

1

 Grafikon cijena $REKT (REKT)

Temple Key TKEY Kupi / prodaj

0.0285411

0.000000431924

 -1.2245% -2.41907%

?

?

6.64

?

 Grafikon cijena Temple Key (TKEY)

Ajna Protocol AJNA Kupi / prodaj

0.0284982

0.000000431432

 -3.94146% -15.1833%

5639710

85

13650

?

 Grafikon cijena Ajna Protocol (AJNA)

Spectrum Finance SPF Kupi / prodaj

0.0284892

0.000000429487

 +3.50971% +9.60062%

?

?

877.43

?

 Grafikon cijena Spectrum Finance (SPF)

VoluMint VMINT Kupi / prodaj

0.0284792

0.000000429694

 -5.8479% -1.42727%

17352400

262

506658

8

 Grafikon cijena VoluMint (VMINT)

Interlay INTR Kupi / prodaj

0.0284598

0.00000043085

 +1.30963% -3.72374%

4376140

66

82645

1

 Grafikon cijena Interlay (INTR)

RoboHero ROBO Kupi / prodaj

0.02839

0.000000428898

 +8.64087% +12.8983%

?

?

269832

4

 Grafikon cijena RoboHero (ROBO)

IOI Token IOI Kupi / prodaj

0.028339

0.000000429939

 +1.43803% -6.66125%

1057030

16

14670.3

?

 Grafikon cijena IOI Token (IOI)

SheeshSPL SHEESH Kupi / prodaj

0.0283302

0.000000428317

 +3.2446% +6.07966%

?

?

125.8

?

 Grafikon cijena SheeshSPL (SHEESH)

Apex Coin ACX Kupi / prodaj

0.0283124

0.000000427428

 +0.51165% -3.0921%

?

?

13.09

?

 Grafikon cijena Apex Coin (ACX)

ZED RUN ZED Kupi / prodaj

0.0282774

0.000000426815

 -0.31859% -2.68224%

?

?

352116

5

 Grafikon cijena ZED RUN (ZED)

tBridge TAI Kupi / prodaj

0.0282676

0.000000426667

 -0.86502% -13.1297%

?

?

31.67

?

 Grafikon cijena tBridge (TAI)

MAD Bucks MAD Kupi / prodaj

0.0281684

0.000000426542

 +1.23572% -6.72963%

320160

5

751.93

?

 Grafikon cijena MAD Bucks (MAD)

Black Stallion BS Kupi / prodaj

0.0281316

0.000000426702

 +0.2085% -5.54207%

?

?

13398.7

?

 Grafikon cijena Black Stallion (BS)

STFX STFX Kupi / prodaj

0.0281112

0.00000042414

 +2.53634% -11.4729%

18295400

276

6161.47

?

 Grafikon cijena STFX (STFX)

BlackHat Coin BLKC Kupi / prodaj

0.0280972

0.000000425464

 -3.9233% -12.8926%

305414

5

10478.1

?

 Grafikon cijena BlackHat Coin (BLKC)

Polkamarkets POLK Kupi / prodaj

0.0280739

0.000000425304

 +2.94871% +1.91107%

2808510

43

151553

2

 Grafikon cijena Polkamarkets (POLK)

Hyve HYVE Kupi / prodaj

0.0280397

0.000000425352

 +1.92382% -2.35252%

1626180

25

191815

3

 Grafikon cijena Hyve (HYVE)

Arcadeum ARC Kupi / prodaj

0.0280315

0.000000421406

 +0.23933% -2.44511%

?

?

14.55

?

 Grafikon cijena Arcadeum (ARC)

DeFinity DEFX Kupi / prodaj

0.0279996

0.000000423883

 -16.4518% -25.1819%

4289020

65

66550

1

 Grafikon cijena DeFinity (DEFX)

Value DeFi VALUE Kupi / prodaj

0.0279833

0.000000423835

 +3.61053% -4.51521%

137332

2

3947.3

?

 Grafikon cijena Value DeFi (VALUE)

Minswap MIN Kupi / prodaj

0.0279731

0.000000421643

 +7.01908% +5.89441%

32176600

485

27295

?

 Grafikon cijena Minswap (MIN)

ArithFi ATF Kupi / prodaj

0.0279251

0.000000421581

 -0.13206% -4.61529%

?

?

116.58

?

 Grafikon cijena ArithFi (ATF)

Membrane MBRN Kupi / prodaj

0.0279084

0.000000420668

 -1.16011% -12.8466%

?

?

123.21

?

 Grafikon cijena Membrane (MBRN)

16DAO 16DAO Kupi / prodaj

0.0279035

0.000000420443

 -15.4457% +14.8457%

?

?

2660.22

?

 Grafikon cijena 16DAO (16DAO)

Friend3 F3 Kupi / prodaj

0.0278767

0.000000421793

 -2.63701% -1.75248%

?

?

385833

6

 Grafikon cijena Friend3 (F3)

Delta Exchange DETO Kupi / prodaj

0.0278751

0.000000422293

 -0.46203% +3.24498%

2576220

39

528.74

?

 Grafikon cijena Delta Exchange (DETO)

NAOS Finance NAOS Kupi / prodaj

0.0278601

0.000000422066

 +1.61194% -11.3722%

2349600

36

36332

1

 Grafikon cijena NAOS Finance (NAOS)

PulseMarkets PULSE Kupi / prodaj

0.0278588

0.000000421521

 -1.56584% +5.20164%

?

?

11.43

?

 Grafikon cijena PulseMarkets (PULSE)

Ellipsis [OLD] EPS Kupi / prodaj

0.0278571

0.000000420307

 -0.02739% -2.91112%

19450600

293

510.23

?

 Grafikon cijena Ellipsis [OLD] (EPS)

mini MINI Kupi / prodaj

0.0278562

0.000000421318

 +65.4856% 0%

?

?

5284170

80

D-Drops DOP Kupi / prodaj

0.0278294

0.000000421306

 +2.48809% +7.46691%

4875520

74

2097.5

?

 Grafikon cijena D-Drops (DOP)

SorachanCoin SORA Kupi / prodaj

0.0278215

0.000000420023

 -7.50096% -35.917%

?

?

70.49

?

 Grafikon cijena SorachanCoin (SORA)

Flare FLR Kupi / prodaj

0.0278184

0.000000418907

 -0.51261% -4.6475%

1126840000

16969

13722500

207

 Grafikon cijena Flare (FLR)

SwapBlast Finance Token SBF Kupi / prodaj

0.0278058

0.000000418649

 -5.89523% -30.3002%

?

?

5491.38

?

 Grafikon cijena SwapBlast Finance Token (SBF)

Elyssa ELY Kupi / prodaj

0.0277546

0.000000419977

 +3.75055% +7.18222%

?

?

905.99

?

 Grafikon cijena Elyssa (ELY)

BetFury BFG Kupi / prodaj

0.0277193

0.000000417818

 +0.66703% +26.0487%

32811500

495

219846

3

 Grafikon cijena BetFury (BFG)

Badmad Robots METAL Kupi / prodaj

0.0276939

0.000000417844

 -13.2322% -19.1174%

19927300

301

218426

3

 Grafikon cijena Badmad Robots (METAL)

UAHg UAHG Kupi / prodaj

0.0276831

0.00000041719

 +0.4999% +2.56192%

?

?

312144

5

 Grafikon cijena UAHg (UAHG)

Sir SIR Kupi / prodaj

0.0276589

0.000000417853

 +1.00143% -1.95011%

?

?

3528.27

?

 Grafikon cijena Sir (SIR)

Solama SOLAMA Kupi / prodaj

0.0276398

0.000000417029

 -8.43948% -13.5223%

18706700

282

635435

10

 Grafikon cijena Solama (SOLAMA)

Damex Token DAMEX Kupi / prodaj

0.0276008

0.000000416377

 +1.4816% -14.142%

?

?

165299

2

 Grafikon cijena Damex Token (DAMEX)

elizabath whoren WHOREN Kupi / prodaj

0.0275705

0.000000415219

 -3.50759% +1.94921%

?

?

105547

2

 Grafikon cijena elizabath whoren (WHOREN)

HeadStarter HST Kupi / prodaj

0.0275704

0.000000417386

 +6.22168% -10.6555%

4018660

61

299411

5

 Grafikon cijena HeadStarter (HST)

Wrapped Flare WFLR Kupi / prodaj

0.0275699

0.000000415084

 -2.03627% -5.97793%

?

?

179082

3

 Grafikon cijena Wrapped Flare (WFLR)

WOM Protocol WOM Kupi / prodaj

0.0275348

0.000000416916

 -1.79615% -6.88211%

6420040

97

131192

2

 Grafikon cijena WOM Protocol (WOM)

ritestream RITE Kupi / prodaj

0.0275337

0.00000041683

 -0.71631% -7.91994%

5016900

76

164259

2

 Grafikon cijena ritestream (RITE)

Habibi (Sol) HABIBI Kupi / prodaj

0.0275145

0.000000413628

 +39.4495% +102.077%

?

?

1346780

20

 Grafikon cijena Habibi (Sol) (HABIBI)

Lava LAVA Kupi / prodaj

0.0275099

0.000000416539

 +5.57404% -12.2729%

6744140

102

205898

3

 Grafikon cijena Lava (LAVA)

Dappad APPA Kupi / prodaj

0.0274573

0.000000415327

 -1.31916% -29.4327%

?

?

10957.2

?

 Grafikon cijena Dappad (APPA)

HanChain HAN Kupi / prodaj

0.0274454

0.000000416382

 +2.26064% +2.79322%

1348570

20

2008880

30

 Grafikon cijena HanChain (HAN)

Rubidium RBD Kupi / prodaj

0.027361

0.000000415102

 -0.85215% -8.98451%

1269310

19

26092

?

 Grafikon cijena Rubidium (RBD)

OneRare ORARE Kupi / prodaj

0.0273533

0.000000414985

 -0.54858% +3.28702%

1495210

23

44263

1

 Grafikon cijena OneRare (ORARE)

Magik MAGIK Kupi / prodaj

0.0273018

0.00000041325

 -1.19501% +9.54375%

?

?

9.57

?

 Grafikon cijena Magik (MAGIK)

Vanilla BUM Kupi / prodaj

0.0272943

0.000000411548

 -0.54729% +20.7163%

?

?

237935

4

 Grafikon cijena Vanilla (BUM)

GensoKishi Metaverse MV Kupi / prodaj

0.027251

0.000000412619

 -2.17138% -6.92946%

6324590

96

2140430

32

 Grafikon cijena GensoKishi Metaverse (MV)

ICPSwap Token ICS Kupi / prodaj

0.0272348

0.000000410695

 +19.2262% +13.5548%

?

?

79267

1

 Grafikon cijena ICPSwap Token (ICS)

OpenSky Finance OSKY Kupi / prodaj

0.0270997

0.000000408269

 -1.12455% -7.18497%

?

?

8684

?

 Grafikon cijena OpenSky Finance (OSKY)

Space Guild Diamond Token DNT Kupi / prodaj

0.0270895

0.00000040956

 +0.59184% -3.58715%

?

?

2.44

?

 Grafikon cijena Space Guild Diamond Token (DNT)

THX Network THX Kupi / prodaj

0.0270717

0.000000410712

 +4.35006% +5.85289%

1116480

17

5302.82

?

 Grafikon cijena THX Network (THX)

HNC Coin HNC Kupi / prodaj

0.0270623

0.000000408161

 +3.87213% +13.0701%

?

?

140910

2

 Grafikon cijena HNC Coin (HNC)

Majo MAJO Kupi / prodaj

0.0270409

0.000000406514

 -2.36608% -11.8333%

?

?

23819

?

 Grafikon cijena Majo (MAJO)

Mean DAO MEAN Kupi / prodaj

0.0270186

0.000000409031

 +2.35489% +6.3086%

5295860

80

109065

2

 Grafikon cijena Mean DAO (MEAN)

Passage PASG Kupi / prodaj

0.0269972

0.000000407333

 -4.56127% -15.7756%

22031400

332

49442

1

 Grafikon cijena Passage (PASG)

qSTAR QSTAR Kupi / prodaj

0.0269769

0.00000040631

 -0.10251% +27.7955%

?

?

23.31

?

 Grafikon cijena qSTAR (QSTAR)

Celer Network CELR Kupi / prodaj

0.0269018

0.000000406119

 +3.32374% -4.25926%

152137000

2297

4926770

74

 Grafikon cijena Celer Network (CELR)

Fuzion FUZN Kupi / prodaj

0.0268241

0.000000405535

 +5.23153% -10.4485%

?

?

2901.99

?

 Grafikon cijena Fuzion (FUZN)

Avocado DAO AVG Kupi / prodaj

0.026807

0.000000406653

 -0.33189% -13.127%

2109900

32

34899

1

 Grafikon cijena Avocado DAO (AVG)

Weft Finance WEFT Kupi / prodaj

0.0267658

0.000000403445

 +0.96614% +2.24386%

?

?

4261.38

?

 Grafikon cijena Weft Finance (WEFT)

Synergy Land Token SNG Kupi / prodaj

0.0267603

0.000000405164

 -3.87053% -3.81418%

?

?

1037.93

?

 Grafikon cijena Synergy Land Token (SNG)

Wanna Bot WANNA Kupi / prodaj

0.026746

0.000000405033

 -0.87621% +17.618%

531296

8

88.21

?

 Grafikon cijena Wanna Bot (WANNA)

Young Mids Inspired YMII Kupi / prodaj

0.0267324

0.000000403855

 -0.05287% -9.91685%

?

?

3.68

?

 Grafikon cijena Young Mids Inspired (YMII)

StakeWise SWISE Kupi / prodaj

0.0266492

0.00000040286

 +4.23838% +1.53875%

11508800

174

7786.54

?

 Grafikon cijena StakeWise (SWISE)

Tokenomy TEN Kupi / prodaj

0.0266045

0.000000403043

 +3.42092% +27.7825%

3073100

47

25939

?

 Grafikon cijena Tokenomy (TEN)

Chatter Shield SHIELD Kupi / prodaj

0.0264876

0.000000398604

 -8.13568% -42.7945%

?

?

11449.4

?

 Grafikon cijena Chatter Shield (SHIELD)

Finminity FMT Kupi / prodaj

0.0263804

0.000000399648

 +48.952% +57.0591%

73529

1

13.32

?

 Grafikon cijena Finminity (FMT)

Galeon GALEON Kupi / prodaj

0.0263235

0.000000397168

 +1.44918% -5.75874%

17927000

270

74950

1

 Grafikon cijena Galeon (GALEON)

dogwifhat Eth DOGWIFHAT Kupi / prodaj

0.0263119

0.000000397822

 -7.20466% -26.4833%

?

?

377083

6

 Grafikon cijena dogwifhat Eth (DOGWIFHAT)

Buying.com BUY Kupi / prodaj

0.0263035

0.000000396866

 +5.73399% +13.1262%

16142900

244

128329

2

 Grafikon cijena Buying.com (BUY)

SelfieDogCoin SELFIE Kupi / prodaj

0.0263

0.000000397017

 +16.2154% 0%

?

?

5047640

76

Derby Stars RUN DSRUN Kupi / prodaj

0.0262371

0.000000397478

 -1.86668% -3.73868%

2507740

38

17356.7

?

 Grafikon cijena Derby Stars RUN (DSRUN)

Satozhi SATOZ Kupi / prodaj

0.0262095

0.00000039565

 -2.1229% -8.04456%

?

?

635.41

?

 Grafikon cijena Satozhi (SATOZ)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada