USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0281382 0.00000043121 |
-2.58345% | -3.68847% |
? ? |
4.32 ? |
 |
|
0.028137 0.000000431107 |
-0.67548% | -3.50687% |
? ? |
349407 5 |
 |
|
0.0280882 0.000000430444 |
+0.46341% | -3.58997% |
? ? |
8.23 ? |
 |
|
0.0280606 0.000000429304 |
+1.41225% | -4.0666% |
337767000 5168 |
6840310 105 |
 |
|
0.0280604 0.000000430018 |
+0.34267% | -2.70392% |
? ? |
14.57 ? |
 |
|
0.0280463 0.000000429565 |
+0.40874% | -15.5256% |
? ? |
13233.9 ? |
 |
|
0.0280257 0.000000429915 |
-0.59985% | -10.9507% |
? ? |
8282.6 ? |
 |
|
0.0280214 0.000000428718 |
-2.10208% | -0.73365% |
68428100 1047 |
774475 12 |
|
|
0.0280009 0.000000428371 |
+9.58901% | +21.2646% |
2589030 40 |
1022.04 ? |
 |
|
0.0279847 0.000000428622 |
+205.824% | +202.04% |
? ? |
2614.93 ? |
 |
|
0.0279413 0.000000426949 |
-0.80481% | -5.04136% |
4259060 65 |
88384 1 |
 |
|
0.0279403 0.00000042768 |
+5.3939% | -4.35027% |
137033 2 |
6256.26 ? |
 |
|
0.0279046 0.000000426578 |
-2.20149% | +0.495865% |
? ? |
33703 1 |
|
|
0.0278886 0.000000426301 |
-6.7586% | -18.3413% |
585693 9 |
15130.4 ? |
 |
|
0.0278405 0.000000425617 |
-1.24216% | -6.53506% |
1024650 16 |
10066.9 ? |
 |
|
0.0278315 0.000000426275 |
-0.85288% | -14.6868% |
? ? |
118.51 ? |
 |
|
0.0278127 0.000000426236 |
-5.57056% | -10.289% |
? ? |
22061 ? |
 |
|
0.027782 0.000000425068 |
-2.50171% | +4.99843% |
301443 5 |
352.85 ? |
 |
|
0.0277516 0.000000424051 |
-0.05577% | -15.5039% |
5491950 84 |
24175 ? |
 |
|
0.0277362 0.000000424368 |
-4.9893% | -14.3542% |
301542 5 |
10352.2 ? |
 |
|
0.0277021 0.000000424255 |
-13.8697% | -18.9195% |
? ? |
125474 2 |
 |
|
0.0276681 0.000000423086 |
-1.52136% | -0.544759% |
? ? |
388.69 ? |
|
|
0.0276565 0.000000422604 |
-1.68879% | -6.69363% |
6445360 98 |
198297 3 |
 |
|
0.0276372 0.000000422612 |
-11.9024% | -60.8991% |
2208140 34 |
268916 4 |
 |
|
0.0275938 0.000000421485 |
-0.1932% | -6.88701% |
? ? |
128838 2 |
 |
|
0.0275795 0.000000421292 |
+1.66524% | -12.1771% |
? ? |
718.24 ? |
 |
|
0.0275612 0.000000420961 |
+1.31038% | +2.95575% |
? ? |
1615.74 ? |
 |
|
0.0275557 0.000000421508 |
+3.43556% | -5.26932% |
22458600 344 |
80170 1 |
 |
|
0.0275487 0.000000421156 |
-0.17333% | -8.08058% |
1280590 20 |
25767 ? |
 |
|
0.0275193 0.000000421758 |
-3.50275% | -6.58469% |
? ? |
449065 7 |
 |
|
0.0275164 0.000000420464 |
-24.2564% | -30.6175% |
7358310 112 |
2977460 45 |
 |
|
0.0275034 0.000000420709 |
-2.37793% | -4.74921% |
19206700 294 |
793.03 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0274857 0.000000419989 |
-0.68216% | -8.3135% |
4999490 76 |
138348 2 |
 |
|
0.0274493 0.000000419739 |
+5.13899% | +0.809185% |
1500500 23 |
50225 1 |
|
|
0.0274459 0.000000419899 |
-1.3579% | -6.58675% |
1116550000 17082 |
12497400 191 |
 |
|
0.0274183 0.000000419407 |
-2.34102% | -17.4229% |
17823400 273 |
9995.8 ? |
 |
|
0.0274151 0.000000419557 |
-5.99062% | -7.01347% |
? ? |
4410.5 ? |
 |
|
0.0273979 0.000000419146 |
-1.72509% | +0.242468% |
2734720 42 |
130277 2 |
|
|
0.0273962 0.000000419827 |
+5.1479% | +11.2087% |
? ? |
9.73 ? |
 |
|
0.0273904 0.000000420201 |
+0.61645% | -15.2481% |
? ? |
134821 2 |
 |
|
0.0273637 0.000000418309 |
-4.25154% | -30.1002% |
? ? |
7633.57 ? |
 |
|
0.0273601 0.000000418901 |
-0.68466% | +1.64313% |
? ? |
233017 4 |
 |
|
0.0272482 0.000000416824 |
-0.56084% | +21.2004% |
? ? |
243974 4 |
 |
|
0.0272468 0.000000416644 |
+0.05367% | -7.70959% |
1589510 24 |
236540 4 |
 |
|
0.0272306 0.000000417219 |
-1.73393% | +5.57832% |
? ? |
1063.81 ? |
 |
|
0.0272254 0.000000416322 |
-0.27102% | +19.1064% |
? ? |
122316 2 |
 |
|
0.0272203 0.000000416914 |
+3.23153% | +31.3973% |
? ? |
235655 4 |
 |
|
0.0272132 0.00000041599 |
-9.27981% | -26.7479% |
? ? |
1657030 25 |
 |
|
0.027207 0.000000415736 |
-2.92135% | -6.17548% |
6364790 97 |
2123540 32 |
 |
|
0.0271825 0.000000415801 |
-10.5609% | -21.3718% |
18354700 281 |
647447 10 |
 |
|
0.027035 0.000000413317 |
+0.82009% | +4.09003% |
? ? |
811.18 ? |
 |
|
0.0270113 0.000000412853 |
-12.9356% | -31.6427% |
? ? |
6244.68 ? |
 |
|
0.026963 0.000000411712 |
-0.67254% | +27.7297% |
? ? |
0.348617 ? |
 |
|
0.0269102 0.000000411685 |
+39.6102% | +27.1644% |
? ? |
203397 3 |
 |
|
0.02685 0.000000411911 |
-5.95183% | -20.8385% |
? ? |
390840 6 |
 |
|
0.0268409 0.000000411064 |
+0.30975% | +7.63059% |
? ? |
858184 13 |
 |
|
0.0268241 0.00000041018 |
-8.08207% | -14.1291% |
2266560 35 |
38803 1 |
 |
|
0.0268119 0.000000409692 |
-4.38339% | -20.9562% |
4048740 62 |
28454 ? |
 |
|
0.0267991 0.000000410381 |
-9.50148% | -7.39872% |
? ? |
35.97 ? |
 |
|
0.026746 0.000000408834 |
-2.35723% | +18.2505% |
531296 8 |
88.21 ? |
 |
|
0.0267419 0.000000408622 |
-2.04232% | +3.53636% |
4685000 72 |
2223.35 ? |
 |
|
0.026703 0.000000409179 |
-4.98236% | -8.85231% |
? ? |
10725 ? |
 |
|
0.0266524 0.000000408066 |
+6.45554% | +23.4448% |
? ? |
474.17 ? |
 |
|
0.0266515 0.000000407678 |
-1.51713% | -5.28569% |
18137700 277 |
77835 1 |
 |
|
0.0266499 0.000000407416 |
-2.3214% | -1.50178% |
1296440 20 |
1779370 27 |
 |
|
0.0265986 0.000000407735 |
-6.9084% | -13.1268% |
? ? |
400.72 ? |
 |
|
0.0265924 0.000000406637 |
-7.31576% | -13.9922% |
2094390 32 |
38128 1 |
 |
|
0.0265731 0.000000406043 |
+1.83287% | -13.0659% |
3864780 59 |
272669 4 |
 |
|
0.0265306 0.00000040635 |
+0.72916% | +1.47834% |
? ? |
122.9 ? |
 |
|
0.0265088 0.000000405259 |
-9.69057% | -14.5126% |
? ? |
31010 ? |
 |
|
0.0264949 0.000000406463 |
-16.4321% | -29.3089% |
? ? |
376.18 ? |
 |
|
0.0264199 0.000000404203 |
+0.43198% | +0.615178% |
30408300 465 |
26279 ? |
|
|
0.0264077 0.000000403522 |
-5.25325% | -13.359% |
6441800 98 |
199061 3 |
 |
|
0.0264012 0.000000403102 |
-0.06229% | -14.7989% |
? ? |
25146 ? |
 |
|
0.0263985 0.00000040387 |
-0.23046% | -5.42509% |
148756000 2276 |
4721930 72 |
 |
|
0.0263557 0.00000040322 |
-8.94304% | -40.297% |
26013000 398 |
7184560 110 |
 |
|
0.0263404 0.000000403479 |
+4.2402% | -15.6849% |
? ? |
2547.87 ? |
 |
|
0.0262124 0.000000400961 |
+13.6774% | +12.8658% |
16054300 246 |
158350 2 |
 |
|
0.0262111 0.00000040099 |
-2.96067% | -3.36188% |
2503380 38 |
18198.9 ? |
 |
|
0.0261537 0.00000039983 |
+0.1311% | +2.03351% |
1077740 16 |
3403.91 ? |
 |
|
0.0260982 0.000000399263 |
-8.05225% | -31.7793% |
2876630 44 |
479256 7 |
 |
|
0.0260803 0.000000399662 |
+1.39763% | -16.826% |
? ? |
781.14 ? |
 |
|
0.0260085 0.000000397842 |
-2.26511% | -0.203839% |
18858600 288 |
74275 1 |
|
|
0.026001 0.000000397629 |
-8.16379% | -20.5636% |
9211340 141 |
5203.72 ? |
 |
|
0.0259947 0.000000397205 |
-1.28646% | +3.65226% |
5079220 78 |
119568 2 |
 |
|
0.0259672 0.000000396792 |
-2.73869% | -4.97692% |
6507940 99 |
18695.9 ? |
 |
|
0.0258969 0.000000396577 |
+44.3443% | +54.1807% |
72181 1 |
13.9 ? |
 |
|
0.0258843 0.000000397419 |
-6.05178% | +7.25619% |
? ? |
159.36 ? |
 |
|
0.0258566 0.000000395657 |
+0.20965% | -8.35194% |
? ? |
315.03 ? |
 |
|
0.0258456 0.000000395738 |
-3.75825% | -9.68658% |
? ? |
789.95 ? |
 |
|
0.0258165 0.00000039459 |
-0.03396% | -13.6317% |
? ? |
23122 ? |
 |
|
0.0257817 0.000000393807 |
-2.37772% | -5.09348% |
? ? |
192.92 ? |
 |
|
0.0257714 0.000000395364 |
+0.34516% | -17.7637% |
? ? |
115237 2 |
 |
|
0.0257436 0.000000393411 |
-1.81772% | -3.56798% |
? ? |
569.35 ? |
 |
|
0.0257131 0.00000039339 |
+3.60451% | +3.45302% |
1272400000 19467 |
35790500 548 |
 |
|
0.0256782 0.000000392562 |
+2.10184% | +51.3498% |
1342820 21 |
12533 ? |
 |
|
0.0256759 0.000000392442 |
+9.93041% | -0.333867% |
? ? |
9090.46 ? |
|
|
0.0256565 0.00000039357 |
-13.5515% | -44.1656% |
? ? |
13943.2 ? |
 |
|
0.0256363 0.000000391454 |
-1.65991% | -4.97724% |
? ? |
6033.68 ? |
 |
|
0.0256141 0.000000391247 |
+7.12775% | 0% |
? ? |
4.12 ? |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng