USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0315368 0.00000054723 |
-2.31302% | -9.40124% |
1956660 34 |
9552.23 ? |
 |
|
0.0314365 0.000000547122 |
-0.95576% | -4.99444% |
311660000 5424 |
32602200 567 |
 |
|
0.0314221 0.000000548724 |
+0.08512% | -20.7852% |
? ? |
471.33 ? |
 |
|
0.0313345 0.000000543907 |
+0.49601% | -16.5422% |
5699000 99 |
255854 4 |
 |
|
0.0313027 0.000000542601 |
+2.74272% | -3.68139% |
? ? |
12329.6 ? |
 |
|
0.0312835 0.000000548151 |
-0.83671% | -6.45926% |
338716 6 |
13502.9 ? |
 |
|
0.0312543 0.000000546117 |
+2.08678% | -11.3683% |
? ? |
417062 7 |
 |
|
0.0312528 0.000000547076 |
+0.66102% | -14.8725% |
? ? |
647.51 ? |
 |
|
0.0312426 0.000000540969 |
-1.60755% | -11.1896% |
39240800 679 |
281133 5 |
 |
|
0.031198 0.000000544296 |
+1.85721% | +0.176704% |
? ? |
163.14 ? |
|
|
0.0311449 0.000000539278 |
-3.87456% | -15.2037% |
23981600 415 |
3234670 56 |
 |
|
0.0310929 0.000000542463 |
+2.84249% | 0% |
? ? |
1107120 19 |
|
|
0.0310056 0.000000539914 |
-0.69689% | -1.55287% |
? ? |
7470.32 ? |
 |
|
0.0309712 0.000000536409 |
+15.1988% | -6.04431% |
20731100 359 |
1090920 19 |
 |
|
0.0309089 0.000000539206 |
-0.83281% | -14.9022% |
? ? |
25276 ? |
 |
|
0.0308515 0.000000538834 |
+11.8123% | +11.7941% |
? ? |
177776 3 |
 |
|
0.0308128 0.000000537577 |
-25.6138% | -66.092% |
? ? |
22630 ? |
 |
|
0.0308023 0.000000537421 |
-3.25739% | -37.4858% |
? ? |
132281 2 |
 |
|
0.030769 0.000000532962 |
-0.37489% | +0.12274% |
? ? |
5653.51 ? |
|
|
0.0307641 0.000000536774 |
+0.46277% | +0.34071% |
? ? |
3.42 ? |
|
|
0.0307601 0.000000539897 |
+1.28714% | +2.98493% |
150430 3 |
1577.35 ? |
 |
|
0.0307288 0.000000532211 |
-0.6612% | +0.494881% |
20612900 357 |
2872.09 ? |
|
|
0.030684 0.000000531298 |
+7.92708% | -10.1595% |
30892100 535 |
969673 17 |
 |
|
0.030677 0.000000531719 |
+2.43499% | -4.5354% |
? ? |
11050.7 ? |
 |
|
0.0306193 0.000000534704 |
+9.53052% | -10.4334% |
? ? |
1291.46 ? |
 |
|
0.0306023 0.000000534753 |
-0.8083% | +1.99533% |
? ? |
197559 3 |
 |
|
0.0306013 0.000000530434 |
-6.35327% | -13.1727% |
4618320 80 |
68484 1 |
 |
|
0.0305636 0.00000052936 |
-3.01297% | -11.2394% |
? ? |
131.29 ? |
 |
|
0.0305514 0.000000530277 |
-1.1953% | -4.11972% |
641579 11 |
1178.82 ? |
 |
|
0.0305488 0.000000530232 |
-2.06354% | +8.34223% |
636133 11 |
1233.31 ? |
 |
|
0.0305461 0.00000053036 |
-4.35651% | -16.0364% |
1140200 20 |
47049 1 |
 |
|
0.0305377 0.000000529671 |
-4.87529% | -23.5614% |
9681140 168 |
13154.3 ? |
 |
|
0.0305107 0.000000529204 |
+8.01167% | -8.51891% |
9703300 168 |
11083400 192 |
 |
|
0.030509 0.000000533515 |
-0.60987% | 0% |
? ? |
10007.9 ? |
|
|
0.0304919 0.000000529245 |
-4.30329% | -16.9883% |
598593 10 |
10474.2 ? |
 |
|
0.0304867 0.000000527105 |
-0.2368% | +13.5886% |
? ? |
454.65 ? |
 |
|
0.030459 0.000000528847 |
+15.5501% | +32.1042% |
1371760 24 |
164488 3 |
 |
|
0.0304473 0.000000527856 |
-0.59438% | -15.0996% |
2772410 48 |
268018 5 |
 |
|
0.0304266 0.000000526978 |
+6.72954% | -1.5982% |
18530200 321 |
1376860 24 |
 |
|
0.0303994 0.000000526934 |
+0.35557% | -15.8857% |
4610190 80 |
40557 1 |
 |
|
0.030362 0.000000526543 |
-4.51582% | -15.7735% |
? ? |
88903 2 |
 |
|
0.0303302 0.000000525736 |
+1.09581% | +1.23481% |
4653550 81 |
12.94 ? |
 |
|
0.0303289 0.000000528783 |
+5.60245% | -2.17021% |
? ? |
499158 9 |
 |
|
0.0302739 0.000000527173 |
+0.40903% | -12.6796% |
? ? |
133553 2 |
 |
|
0.030254 0.000000528667 |
-13.2503% | -25.996% |
? ? |
22986 ? |
 |
|
0.0302517 0.000000528414 |
-3.61332% | -6.1159% |
? ? |
1480.37 ? |
 |
|
0.0302476 0.000000527669 |
-3.15837% | -14.2274% |
? ? |
1487450 26 |
 |
|
0.0302341 0.000000527268 |
-6.24638% | -44.9036% |
? ? |
66796 1 |
 |
|
0.0302255 0.000000524621 |
-2.14794% | -8.39427% |
745628 13 |
6.63 ? |
 |
|
0.0302034 0.00000052699 |
-0.81559% | -16.8182% |
? ? |
903.99 ? |
 |
|
0.0301029 0.000000521236 |
-2.41515% | -15.18% |
34558800 598 |
1075820 19 |
 |
|
0.0301013 0.000000524953 |
-6.74607% | -43.9192% |
? ? |
156.4 ? |
 |
|
0.0300464 0.000000524205 |
+16.3497% | -14.3775% |
? ? |
154386 3 |
 |
|
0.0300262 0.000000525072 |
+25.2524% | 0% |
? ? |
1633480 29 |
|
|
0.0300047 0.000000520554 |
-2.83633% | -45.347% |
459394 8 |
57278 1 |
 |
|
0.030002 0.000000520047 |
-10.2909% | -3.65761% |
4534430 79 |
247476 4 |
 |
|
0.0299824 0.000000519716 |
+36.4268% | +200.693% |
? ? |
1436.4 ? |
 |
|
0.0299591 0.000000518907 |
-0.98182% | -6.35043% |
? ? |
904.33 ? |
 |
|
0.0299176 0.000000519043 |
+0.04621% | -4.19068% |
468780 8 |
124885 2 |
 |
|
0.0298756 0.000000520354 |
+0.33304% | -1.41116% |
? ? |
333415 6 |
 |
|
0.0298672 0.000000517289 |
+3.07459% | -25.2351% |
21012500 364 |
3159620 55 |
 |
|
0.0298599 0.00000051762 |
+1.26776% | -7.95322% |
? ? |
469.92 ? |
 |
|
0.0297779 0.000000519068 |
+0.43754% | -15.5234% |
? ? |
10148.8 ? |
 |
|
0.0297519 0.000000521314 |
+3.4455% | -26.2468% |
353250 6 |
7168.79 ? |
 |
|
0.0296763 0.000000518236 |
+0.39757% | -7.18812% |
? ? |
1.95 ? |
 |
|
0.02967 0.000000514265 |
+1.59213% | -19.1981% |
? ? |
182324 3 |
 |
|
0.0296608 0.000000514169 |
-0.07819% | -1.24453% |
? ? |
1130.15 ? |
 |
|
0.0296266 0.000000513512 |
-2.95367% | -12.9883% |
? ? |
74801 1 |
 |
|
0.0296206 0.000000516434 |
+10.2386% | -2.57544% |
? ? |
104.7 ? |
 |
|
0.0296121 0.000000513831 |
-13.532% | -32.9823% |
1599050 28 |
7588.2 ? |
 |
|
0.0296028 0.000000519584 |
-3.33802% | -9.04245% |
189842 3 |
13726.6 ? |
 |
|
0.0295632 0.000000516333 |
+4.37166% | +8.40434% |
? ? |
261.24 ? |
 |
|
0.0295467 0.000000512607 |
-4.72075% | -8.02189% |
559913 10 |
367.85 ? |
 |
|
0.0295433 0.000000512184 |
-0.30522% | -6.5868% |
2323810 40 |
45321 1 |
 |
|
0.0295396 0.000000514108 |
+1.49069% | -5.5541% |
353445000 6151 |
11663800 203 |
 |
|
0.029511 0.000000511624 |
-6.76923% | -22.7906% |
2505190 43 |
40607 1 |
 |
|
0.0294727 0.000000511413 |
-2.34795% | -14.3525% |
1999220 35 |
122017 2 |
 |
|
0.02945 0.000000514142 |
-2.39964% | +1.25341% |
? ? |
9648.78 ? |
 |
|
0.0293617 0.000000509628 |
-11.7282% | -18.1797% |
618590 11 |
18446.8 ? |
 |
|
0.0292913 0.000000511505 |
+0.72409% | -4.1464% |
? ? |
131412 2 |
 |
|
0.0292781 0.000000513227 |
+8.74284% | +7.38302% |
34791 1 |
17740.9 ? |
 |
|
0.0291832 0.000000505889 |
-2.01914% | -8.15434% |
? ? |
161567 3 |
 |
|
0.0291711 0.000000505233 |
-1.78974% | -21.8967% |
15099600 262 |
75302 1 |
 |
|
0.0291694 0.000000506289 |
0% | 0% |
581682 10 |
? ? |
|
|
0.0291433 0.000000510256 |
+0.20526% | -9.0306% |
? ? |
1032.62 ? |
 |
|
0.029122 0.000000505503 |
-2.54082% | -10.1773% |
6808280 118 |
2869150 50 |
 |
|
0.029056 0.000000503109 |
-10.7158% | -7.8305% |
37801100 655 |
340678 6 |
 |
|
0.0290096 0.000000503377 |
-1.16969% | -2.52421% |
1675470 29 |
248460 4 |
 |
|
0.028976 0.000000501853 |
-0.41144% | -5.96735% |
20238200 351 |
4685.67 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0289752 0.000000505517 |
-2.09587% | +36.7097% |
? ? |
10442.1 ? |
 |
|
0.0289121 0.000000500495 |
-0.51038% | -7.85231% |
108357000 1876 |
2434530 42 |
 |
|
0.028911 0.000000503168 |
+0.63918% | -4.79163% |
1126070000 19598 |
27174800 473 |
 |
|
0.0288822 0.000000502938 |
+0.36176% | +1.8225% |
? ? |
24559 ? |
 |
|
0.0288729 0.000000500717 |
+0.13334% | -8.04116% |
? ? |
521307 9 |
 |
|
0.0288644 0.000000504059 |
-11.331% | -30.0906% |
? ? |
44024 1 |
 |
|
0.028847 0.000000499628 |
-2.43278% | -7.3888% |
? ? |
178718 3 |
 |
|
0.0288123 0.000000498889 |
-2.02766% | -8.8711% |
33257300 576 |
304631 5 |
 |
|
0.0288064 0.00000049941 |
+0.42268% | -10.3006% |
2861010 50 |
136306 2 |
 |
|
0.028775 0.000000502823 |
-3.98547% | -20.5789% |
? ? |
24546 ? |
 |
|
0.0287349 0.000000500993 |
+2.15393% | -3.02297% |
? ? |
16.58 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng