Kripto Paralar
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
STEPN Green Satoshi Token on ETH GST-ETH Al / Sat |
0.0314487 0.000000544104 |
-0.11752% | -12.8177% |
1949240 34 |
7952.5 ? |
|
Mango MNGO Al / Sat |
0.0314265 0.000000545221 |
+13.8605% | -1.23644% |
40753900 707 |
278658 5 |
|
VoluMint VMINT Al / Sat |
0.0313788 0.00000054478 |
+11.2306% | +1.87664% |
19117600 332 |
1379940 24 |
|
Chatter Shield SHIELD Al / Sat |
0.0313468 0.000000538512 |
+13.5635% | +53.2507% |
? ? |
9883.02 ? |
|
PlutusDAO PLS Al / Sat |
0.031304 0.000000541479 |
+3.36094% | -6.65977% |
337684 6 |
12948.6 ? |
|
Moeda Loyalty Points MDA Al / Sat |
0.0312974 0.000000541731 |
+2.77175% | -11.3796% |
614531 11 |
9872.39 ? |
|
The Ennead NEADRAM Al / Sat |
0.0312902 0.000000541682 |
-5.01069% | -18.6564% |
? ? |
24076 ? |
|
RETARDIO RETARDIO Al / Sat |
0.0312736 0.000000543039 |
+23.1147% | +6.38831% |
31150400 541 |
779791 14 |
|
mStable Governance: Meta MTA Al / Sat |
0.0311946 0.000000539708 |
-1.72606% | -8.35925% |
1555720 27 |
58247 1 |
|
ritestream RITE Al / Sat |
0.0311896 0.000000540548 |
+0.42135% | -15.9189% |
5669240 98 |
278634 5 |
|
Juice JUC Al / Sat |
0.0311815 0.000000535673 |
+4.36855% | 0% |
? ? |
10623.8 ? |
|
Black Stallion BS Al / Sat |
0.0311758 0.000000539551 |
+17.8719% | -8.6982% |
? ? |
1255.75 ? |
|
hiBAYC HIBAYC Al / Sat |
0.0310395 0.000000537881 |
+3.52316% | +1.371% |
? ? |
11793.5 ? |
|
VIDT DAO VIDT Al / Sat |
0.0309845 0.000000538019 |
-0.76509% | -13.9451% |
23876800 415 |
2866850 50 |
|
ArithFi ATF Al / Sat |
0.0309526 0.000000536227 |
-4.85821% | -1.19118% |
? ? |
3716.9 ? |
|
Linq LINQ Al / Sat |
0.0308935 0.000000535426 |
+10.4688% | -24.2923% |
3084660 53 |
45397 1 |
|
LiraT TRYT Al / Sat |
0.0308886 0.000000535313 |
+0.47537% | +0.393757% |
? ? |
4.69 ? |
|
Scaleswap SCA Al / Sat |
0.0308802 0.000000534509 |
+1.4683% | -6.41021% |
761777 13 |
344.87 ? |
|
TRYC TRYC Al / Sat |
0.0308557 0.00000053491 |
+0.05086% | +0.341555% |
? ? |
7977.92 ? |
|
Dogihub (DRC-20) $HUB Al / Sat |
0.0308125 0.000000528879 |
-0.19464% | -31.4842% |
? ? |
136474 2 |
|
ParaSwap PSP Al / Sat |
0.0307973 0.000000534768 |
+2.01876% | -12.0986% |
38700700 672 |
269050 5 |
|
Damex Token DAMEX Al / Sat |
0.030734 0.000000532052 |
+0.80117% | -0.0145615% |
? ? |
203540 4 |
|
hiPENGUINS HIPENGUINS Al / Sat |
0.0307261 0.00000053153 |
+12.609% | +11.0053% |
? ? |
163321 3 |
|
Boomer BOOMER Al / Sat |
0.0307257 0.000000527825 |
+22.7991% | +247.876% |
? ? |
3352650 58 |
|
ViCA VICA Al / Sat |
0.0306986 0.00000053214 |
-10.2151% | -21.2658% |
? ? |
141314 2 |
|
Majo MAJO Al / Sat |
0.0306973 0.000000531278 |
+1.90529% | -10.4044% |
? ? |
20814 ? |
|
Utility Net UNC Al / Sat |
0.0306743 0.000000531406 |
+2.4055% | -4.6268% |
? ? |
140632 2 |
|
Impermax IBEX Al / Sat |
0.0306701 0.000000531443 |
+1.13053% | -5.49695% |
? ? |
626.85 ? |
|
Kleverkid Coin KID Al / Sat |
0.03066 0.000000527666 |
+21.4308% | -17.3072% |
? ? |
289.82 ? |
|
Gameta HIP Al / Sat |
0.0306274 0.000000526154 |
+0.04782% | -28.7043% |
? ? |
127114 2 |
|
Nexus NXS Al / Sat |
0.0305817 0.000000530021 |
+26.4863% | +25.8786% |
2379570 41 |
3083.42 ? |
|
BiLira TRYB Al / Sat |
0.0305752 0.000000530829 |
-0.87089% | +0.397666% |
20509800 356 |
2318.98 ? |
|
Yaku YAKU Al / Sat |
0.0305665 0.000000529758 |
+22.8575% | +77.4291% |
2658160 46 |
39934 1 |
|
JPEG (Ordinals) JPEG Al / Sat |
0.0305583 0.000000528937 |
-1.407% | +44.9145% |
641724 11 |
1179.11 ? |
|
Solama SOLAMA Al / Sat |
0.030535 0.000000530131 |
+19.9923% | +9.83648% |
20496800 356 |
1010900 18 |
|
Membrane MBRN Al / Sat |
0.0305155 0.000000528846 |
+4.59636% | -14.6579% |
? ? |
521.1 ? |
|
Wombat Exchange WOM Al / Sat |
0.0305067 0.000000528703 |
+3.05559% | -15.5615% |
4712430 82 |
77873 1 |
|
Quidax QDX Al / Sat |
0.0304657 0.0000005276 |
+1.05891% | -12.0537% |
? ? |
562.3 ? |
|
VMPX VMPX Al / Sat |
0.0304587 0.00000052715 |
-0.47344% | -5.67038% |
? ? |
1453410 25 |
|
Ridotto RDT Al / Sat |
0.0303474 0.000000526289 |
+3.47493% | -24.467% |
9611100 167 |
13518.6 ? |
|
Unipoly UNP Al / Sat |
0.0303349 0.00000052567 |
-2.14891% | -13.3623% |
? ? |
10577.1 ? |
|
LayerAI LAI Al / Sat |
0.030333 0.000000526039 |
+8.11443% | -5.09946% |
9645440 167 |
9476000 164 |
|
Trophy WINS Al / Sat |
0.0303302 0.000000525645 |
+1.28803% | +1.43341% |
4653550 81 |
12.94 ? |
|
xHashtag XTAG Al / Sat |
0.0303051 0.000000525027 |
-1.73798% | -15.531% |
? ? |
96544 2 |
|
PowBlocks XPB Al / Sat |
0.0302744 0.000000523997 |
-4.02145% | -44.5407% |
466172 8 |
37519 1 |
|
GOLCOIN GOLC Al / Sat |
0.03022 0.000000521242 |
+3.1726% | +12.6203% |
35929 1 |
14132.4 ? |
|
$BSV BSV Al / Sat |
0.0302017 0.000000522764 |
-2.98143% | -8.41311% |
637129 11 |
16500.7 ? |
|
stickbug STICKBUG Al / Sat |
0.0302007 0.000000518921 |
+1.92595% | +24.1017% |
? ? |
1527.83 ? |
|
Derp Birds DERP Al / Sat |
0.0301613 0.000000518245 |
+5.51686% | +0.485528% |
? ? |
887.96 ? |
|
1intro INTRO Al / Sat |
0.03014 0.000000517781 |
+16.1145% | -9.41826% |
? ? |
114545 2 |
|
GulfCoin GULF Al / Sat |
0.0300297 0.000000520436 |
-1.19822% | -3.82149% |
4537140 79 |
277337 5 |
|
STEPN Green Satoshi Token on Solana GST-SOL Al / Sat |
0.0300186 0.000000521246 |
+3.69362% | -13.7353% |
34449000 598 |
757384 13 |
|
Lumenswap LSP Al / Sat |
0.0299843 0.00000051911 |
+0.06793% | +261.174% |
? ? |
929.09 ? |
|
Stealth XST Al / Sat |
0.0299808 0.000000519356 |
+0.00021% | -6.31017% |
? ? |
836.34 ? |
|
BicOnBase BIC Al / Sat |
0.0299797 0.000000515035 |
-2.23584% | -32.9329% |
? ? |
278.86 ? |
|
Standard Protocol STND Al / Sat |
0.0299471 0.000000519022 |
-0.81776% | -15.0144% |
2726770 47 |
290526 5 |
|
NAOS Finance NAOS Al / Sat |
0.0299196 0.000000518547 |
-0.81169% | -20.3645% |
2506280 43 |
46933 1 |
|
Value DeFi VALUE Al / Sat |
0.0298901 0.000000516942 |
+2.15063% | -1.92334% |
146605 3 |
356.4 ? |
|
Open Platform OPEN Al / Sat |
0.0298743 0.000000517689 |
+10.6991% | -23.8769% |
? ? |
145859 3 |
|
InsurAce INSUR Al / Sat |
0.0298574 0.000000516572 |
+2.57142% | -9.18415% |
2014930 35 |
87853 2 |
|
BlackHat Coin BLKC Al / Sat |
0.0298457 0.000000516254 |
+9.0114% | -19.3999% |
330609 6 |
10601.1 ? |
|
Casper Network CSPR Al / Sat |
0.0297768 0.000000511507 |
+4.22247% | -2.55485% |
356629000 6126 |
11450500 197 |
|
Flare FLR Al / Sat |
0.0297755 0.000000511484 |
+0.07752% | -1.24804% |
1154640000 19834 |
16612300 285 |
|
Coop Coin COOP Al / Sat |
0.0297668 0.000000515318 |
+4.05884% | -10.8883% |
? ? |
10120.1 ? |
|
Kerosene KEROSENE Al / Sat |
0.0297141 0.000000510446 |
+23.4538% | -3.72108% |
? ? |
67556 1 |
|
Payment Swap Utility Board PSUB Al / Sat |
0.0297109 0.000000514395 |
-0.38657% | -2.09292% |
? ? |
384320 7 |
|
StarShip STARSHIP Al / Sat |
0.0296248 0.000000512752 |
+1.0236% | -8.41566% |
556910 10 |
1157.48 ? |
|
Stride Staked Comdex STCMDX Al / Sat |
0.0296206 0.000000509558 |
+10.2386% | -2.39048% |
? ? |
104.7 ? |
|
The GameHub GHUB Al / Sat |
0.0295733 0.000000508028 |
-15.6981% | +34.4394% |
? ? |
28829 ? |
|
Poly-Peg Mdex HMDX Al / Sat |
0.0295646 0.000000511959 |
+2.60429% | -7.69546% |
? ? |
316.86 ? |
|
Astrolescent ASTRL Al / Sat |
0.0295549 0.000000507824 |
-3.26826% | -24.8499% |
? ? |
454.54 ? |
|
BrightID BRIGHT Al / Sat |
0.0295371 0.000000511482 |
+1.70656% | -4.42164% |
? ? |
878.07 ? |
|
VLaunch VPAD Al / Sat |
0.0295206 0.00000051195 |
+0.80932% | -5.34732% |
12709200 220 |
94441 2 |
|
OIN Finance OIN Al / Sat |
0.0295058 0.000000510693 |
+0.28029% | -32.9782% |
533483 9 |
369819 6 |
|
Berry Data BRY Al / Sat |
0.0294894 0.000000510011 |
+0.68513% | -9.80448% |
189124 3 |
13360 ? |
|
Converter Finance CON Al / Sat |
0.0294802 0.000000510683 |
-24.8144% | -32.8257% |
? ? |
1.34 ? |
|
Friend3 F3 Al / Sat |
0.0294742 0.00000050704 |
+4.8051% | -7.08465% |
? ? |
501721 9 |
|
Avocado DAO AVG Al / Sat |
0.0294694 0.000000510743 |
+2.75044% | -7.12486% |
2317680 40 |
40219 1 |
|
Equilibrium Games EQ Al / Sat |
0.0293709 0.000000508604 |
+1.95518% | -7.70233% |
? ? |
134520 2 |
|
Wrapped Flare WFLR Al / Sat |
0.0293281 0.000000507574 |
-0.27063% | -3.77496% |
? ? |
94863 2 |
|
GensoKishi Metaverse MV Al / Sat |
0.0292903 0.000000507631 |
+0.95975% | -9.2706% |
6800770 118 |
2180760 38 |
|
Crypto Real Estate CRE Al / Sat |
0.0292683 0.000000506538 |
-3.38838% | -29.3412% |
? ? |
26509 ? |
|
Race Kingdom ATOZ Al / Sat |
0.0292459 0.0000005068 |
+6.309% | -14.4071% |
? ? |
75820 1 |
|
dKargo DKA Al / Sat |
0.0292272 0.000000507004 |
+3.33183% | -5.3036% |
109467000 1899 |
1271760 22 |
|
MNet Continuum NUUM Al / Sat |
0.0291958 0.000000505984 |
+7.5704% | -12.4104% |
3878050 67 |
47006 1 |
|
MarketRaker AI RAKER Al / Sat |
0.0291783 0.000000500984 |
-18.7392% | -18.8985% |
? ? |
2795.31 ? |
|
Glide Finance GLIDE Al / Sat |
0.0291694 0.00000050487 |
0% | 0% |
581682 10 |
? ? |
|
FRENZ FRENZ Al / Sat |
0.0291301 0.000000500413 |
+29.1202% | -20.8815% |
? ? |
32477 1 |
|
THORWallet DEX TGT Al / Sat |
0.0291254 0.000000505659 |
+3.38289% | -17.3754% |
15074500 262 |
67741 1 |
|
HUMAN Protocol HMT Al / Sat |
0.0290927 0.000000503823 |
+0.56194% | -6.4491% |
? ? |
182198 3 |
|
ReactorFusion RF Al / Sat |
0.0290868 0.000000503537 |
+4.4699% | -17.7313% |
? ? |
8926.49 ? |
|
Spectrum Finance SPF Al / Sat |
0.0290288 0.000000502168 |
+2.69302% | -11.628% |
? ? |
221.26 ? |
|
GG GGTK Al / Sat |
0.0290279 0.000000502422 |
+1.97554% | -7.72677% |
458762 8 |
134934 2 |
|
Bit Store STORE Al / Sat |
0.0289885 0.000000502218 |
+1.01708% | -6.95387% |
? ? |
567608 10 |
|
MILO MILO Al / Sat |
0.0289292 0.000000501173 |
+1.73825% | +4.40212% |
? ? |
24958 ? |
|
Sundae the Dog SUNDAE Al / Sat |
0.0289 0.000000500667 |
+0.95067% | -10.0104% |
? ? |
554.18 ? |
|
Ellipsis [OLD] EPS Al / Sat |
0.0288571 0.000000501 |
+2.59673% | -6.84498% |
20155100 350 |
4833.02 ? |
|
SocialGood SG Al / Sat |
0.0287889 0.000000498311 |
+0.51173% | +7.58931% |
680951 12 |
105.09 ? |
|
Hyve HYVE Al / Sat |
0.0287738 0.000000497826 |
+0.54121% | -3.98512% |
1680210 29 |
238681 4 |
|
LightCycle LILC Al / Sat |
0.0287349 0.000000494322 |
+1.00744% | -9.18513% |
? ? |
16.58 ? |