Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Unipoly UNP Compra / Vendi |
0.0315607 0.000000550625 |
-1.57483% | -15.8883% |
? ? |
19799.7 ? |
|
STEPN Green Satoshi Token on ETH GST-ETH Compra / Vendi |
0.0315368 0.00000054723 |
-2.31302% | -9.40124% |
1956660 34 |
9552.23 ? |
|
JUST JST Compra / Vendi |
0.031516 0.000000548132 |
-0.89889% | -4.75431% |
311241000 5413 |
32561300 566 |
|
Wrapped FIO WFIO Compra / Vendi |
0.0314221 0.000000548724 |
+0.08512% | -20.7852% |
? ? |
471.33 ? |
|
Guardian GUARD GUARD Compra / Vendi |
0.0313553 0.000000545707 |
+3.03991% | -2.96517% |
? ? |
12405.3 ? |
|
ritestream RITE Compra / Vendi |
0.0313345 0.000000543907 |
+0.49601% | -16.5422% |
5699000 99 |
255854 4 |
|
PlutusDAO PLS Compra / Vendi |
0.0312835 0.000000548151 |
-0.83671% | -6.45926% |
338716 6 |
13502.9 ? |
|
dogwifhat Eth DOGWIFHAT Compra / Vendi |
0.0312543 0.000000546117 |
+2.08678% | -11.3683% |
? ? |
417062 7 |
|
Kleverkid Coin KID Compra / Vendi |
0.0312528 0.000000547076 |
+0.66102% | -14.8725% |
? ? |
647.51 ? |
|
ParaSwap PSP Compra / Vendi |
0.0312426 0.000000540969 |
-1.60755% | -11.1896% |
39240800 679 |
281133 5 |
|
Salvor ART Compra / Vendi |
0.031198 0.000000544296 |
+1.85721% | +0.176704% |
? ? |
163.14 ? |
|
VIDT DAO VIDT Compra / Vendi |
0.0311449 0.000000539278 |
-3.87456% | -15.2037% |
23981600 415 |
3234670 56 |
|
Gameta HIP Compra / Vendi |
0.0310929 0.000000542463 |
+2.84249% | 0% |
? ? |
1107120 19 |
|
ArithFi ATF Compra / Vendi |
0.0310056 0.000000539914 |
-0.69689% | -1.55287% |
? ? |
7470.32 ? |
|
Solama SOLAMA Compra / Vendi |
0.0309712 0.000000536409 |
+15.1988% | -6.04431% |
20731100 359 |
1090920 19 |
|
TRYC TRYC Compra / Vendi |
0.0309267 0.000000540563 |
+0.18868% | +0.690879% |
? ? |
5682.51 ? |
|
Majo MAJO Compra / Vendi |
0.0309089 0.000000539206 |
-0.83281% | -14.9022% |
? ? |
25276 ? |
|
hiPENGUINS HIPENGUINS Compra / Vendi |
0.0308515 0.000000538834 |
+11.8123% | +11.7941% |
? ? |
177776 3 |
|
FairEx FRX Compra / Vendi |
0.0308128 0.000000537577 |
-25.6138% | -66.092% |
? ? |
22630 ? |
|
Dogihub (DRC-20) $HUB Compra / Vendi |
0.0308023 0.000000537421 |
-3.25739% | -37.4858% |
? ? |
132281 2 |
|
LiraT TRYT Compra / Vendi |
0.0307641 0.000000536774 |
+0.46277% | +0.34071% |
? ? |
3.42 ? |
|
Value DeFi VALUE Compra / Vendi |
0.0307601 0.000000539897 |
+1.28714% | +2.98493% |
150430 3 |
1577.35 ? |
|
BiLira TRYB Compra / Vendi |
0.0307288 0.000000532211 |
-0.6612% | +0.494881% |
20612900 357 |
2872.09 ? |
|
RETARDIO RETARDIO Compra / Vendi |
0.030684 0.000000531298 |
+7.92708% | -10.1595% |
30892100 535 |
969673 17 |
|
Black Stallion BS Compra / Vendi |
0.0306193 0.000000534704 |
+9.53052% | -10.4334% |
? ? |
1291.46 ? |
|
Damex Token DAMEX Compra / Vendi |
0.0306023 0.000000534753 |
-0.8083% | +1.99533% |
? ? |
197559 3 |
|
FP μPudgyPenguins UPPG Compra / Vendi |
0.0306013 0.000000530434 |
-6.35327% | -13.1727% |
4618320 80 |
68484 1 |
|
hiBAYC HIBAYC Compra / Vendi |
0.0305904 0.000000535312 |
+1.84258% | -5.01332% |
? ? |
11030.1 ? |
|
JPEG (Ordinals) JPEG Compra / Vendi |
0.0305514 0.000000530277 |
-1.1953% | -4.11972% |
641579 11 |
1178.82 ? |
|
Conceal CCX Compra / Vendi |
0.0305488 0.000000530232 |
-2.06354% | +8.34223% |
636133 11 |
1233.31 ? |
|
IOI Token IOI Compra / Vendi |
0.0305461 0.00000053036 |
-4.35651% | -16.0364% |
1140200 20 |
47049 1 |
|
Ridotto RDT Compra / Vendi |
0.0305377 0.000000529671 |
-4.87529% | -23.5614% |
9681140 168 |
13154.3 ? |
|
tBridge TAI Compra / Vendi |
0.030531 0.000000531361 |
+0.14608% | +13.6412% |
? ? |
455.31 ? |
|
LayerAI LAI Compra / Vendi |
0.0305107 0.000000529204 |
+8.01167% | -8.51891% |
9703300 168 |
11083400 192 |
|
Juice JUC Compra / Vendi |
0.030509 0.000000533515 |
-0.60987% | 0% |
? ? |
10007.9 ? |
|
Moeda Loyalty Points MDA Compra / Vendi |
0.0304919 0.000000529245 |
-4.30329% | -16.9883% |
598593 10 |
10474.2 ? |
|
Fortune Token FRTN Compra / Vendi |
0.030459 0.000000528847 |
+15.5501% | +32.1042% |
1371760 24 |
164488 3 |
|
Standard Protocol STND Compra / Vendi |
0.0304473 0.000000527856 |
-0.59438% | -15.0996% |
2772410 48 |
268018 5 |
|
VoluMint VMINT Compra / Vendi |
0.0304266 0.000000526978 |
+6.72954% | -1.5982% |
18530200 321 |
1376860 24 |
|
Wombat Exchange WOM Compra / Vendi |
0.0303994 0.000000526934 |
+0.35557% | -15.8857% |
4610190 80 |
40557 1 |
|
xHashtag XTAG Compra / Vendi |
0.0303414 0.000000529296 |
-4.50354% | -15.724% |
? ? |
90418 2 |
|
Trophy WINS Compra / Vendi |
0.0303302 0.000000525736 |
+1.09581% | +1.23481% |
4653550 81 |
12.94 ? |
|
Friend3 F3 Compra / Vendi |
0.0303289 0.000000528783 |
+5.60245% | -2.17021% |
? ? |
499158 9 |
|
Utility Net UNC Compra / Vendi |
0.0302739 0.000000527173 |
+0.40903% | -12.6796% |
? ? |
133553 2 |
|
The Ennead NEADRAM Compra / Vendi |
0.030254 0.000000528667 |
-13.2503% | -25.996% |
? ? |
22986 ? |
|
Impermax IBEX Compra / Vendi |
0.0302517 0.000000528414 |
-3.61332% | -6.1159% |
? ? |
1480.37 ? |
|
VMPX VMPX Compra / Vendi |
0.0302476 0.000000527669 |
-3.15837% | -14.2274% |
? ? |
1487450 26 |
|
XRootAI XROOTAI Compra / Vendi |
0.0302341 0.000000527268 |
-6.24638% | -44.9036% |
? ? |
66796 1 |
|
Scaleswap SCA Compra / Vendi |
0.0302255 0.000000524621 |
-2.14794% | -8.39427% |
745628 13 |
6.63 ? |
|
Membrane MBRN Compra / Vendi |
0.0302034 0.00000052699 |
-0.81559% | -16.8182% |
? ? |
903.99 ? |
|
STEPN Green Satoshi Token on Solana GST-SOL Compra / Vendi |
0.0301029 0.000000521236 |
-2.41515% | -15.18% |
34558800 598 |
1075820 19 |
|
BicOnBase BIC Compra / Vendi |
0.0301013 0.000000524953 |
-6.74607% | -43.9192% |
? ? |
156.4 ? |
|
Quidax QDX Compra / Vendi |
0.0300776 0.000000523035 |
-3.75139% | -11.9982% |
? ? |
129.2 ? |
|
1intro INTRO Compra / Vendi |
0.0300464 0.000000524205 |
+16.3497% | -14.3775% |
? ? |
154386 3 |
|
Book of Ethereum BOOE Compra / Vendi |
0.0300262 0.000000525072 |
+25.2524% | 0% |
? ? |
1633480 29 |
|
PowBlocks XPB Compra / Vendi |
0.0300047 0.000000520554 |
-2.83633% | -45.347% |
459394 8 |
57278 1 |
|
GulfCoin GULF Compra / Vendi |
0.030002 0.000000520047 |
-10.2909% | -3.65761% |
4534430 79 |
247476 4 |
|
Lumenswap LSP Compra / Vendi |
0.0299724 0.000000521641 |
+36.3815% | +200.433% |
? ? |
1435.92 ? |
|
Stealth XST Compra / Vendi |
0.0299623 0.000000521246 |
-0.40415% | -6.49767% |
? ? |
872.23 ? |
|
GG GGTK Compra / Vendi |
0.0299176 0.000000519043 |
+0.04621% | -4.19068% |
468780 8 |
124885 2 |
|
Payment Swap Utility Board PSUB Compra / Vendi |
0.0298756 0.000000520354 |
+0.33304% | -1.41116% |
? ? |
333415 6 |
|
Qredo QRDO Compra / Vendi |
0.0298672 0.000000517289 |
+3.07459% | -25.2351% |
21012500 364 |
3159620 55 |
|
Coop Coin COOP Compra / Vendi |
0.0297779 0.000000519068 |
+0.43754% | -15.5234% |
? ? |
10148.8 ? |
|
HYPRA HYP Compra / Vendi |
0.0297519 0.000000521314 |
+3.4455% | -26.2468% |
353250 6 |
7168.79 ? |
|
My MetaTrader MMT Compra / Vendi |
0.0296763 0.000000518236 |
+0.39757% | -7.18812% |
? ? |
1.95 ? |
|
Poly-Peg Mdex HMDX Compra / Vendi |
0.0296231 0.000000516135 |
+0.45525% | -8.33282% |
? ? |
508.95 ? |
|
Stride Staked Comdex STCMDX Compra / Vendi |
0.0296206 0.000000516434 |
+10.2386% | -2.57544% |
? ? |
104.7 ? |
|
Golden Tiger Fund GTF Compra / Vendi |
0.0296121 0.000000513831 |
-13.532% | -32.9823% |
1599050 28 |
7588.2 ? |
|
Berry Data BRY Compra / Vendi |
0.0296028 0.000000519584 |
-3.33802% | -9.04245% |
189842 3 |
13726.6 ? |
|
Spectrum Finance SPF Compra / Vendi |
0.0295632 0.000000516333 |
+4.37166% | +8.40434% |
? ? |
261.24 ? |
|
StarShip STARSHIP Compra / Vendi |
0.0295467 0.000000512607 |
-4.72075% | -8.02189% |
559913 10 |
367.85 ? |
|
Avocado DAO AVG Compra / Vendi |
0.0295433 0.000000512184 |
-0.30522% | -6.5868% |
2323810 40 |
45321 1 |
|
Casper Network CSPR Compra / Vendi |
0.0295192 0.000000513404 |
+1.57248% | -5.61943% |
354058000 6158 |
11975900 208 |
|
NAOS Finance NAOS Compra / Vendi |
0.029511 0.000000511624 |
-6.76923% | -22.7906% |
2505190 43 |
40607 1 |
|
InsurAce INSUR Compra / Vendi |
0.0294727 0.000000511413 |
-2.34795% | -14.3525% |
1999220 35 |
122017 2 |
|
OpenSky Finance OSKY Compra / Vendi |
0.02945 0.000000514142 |
-2.39964% | +1.25341% |
? ? |
9648.78 ? |
|
BrightID BRIGHT Compra / Vendi |
0.0293968 0.000000512192 |
-1.14992% | -3.80135% |
? ? |
1168.02 ? |
|
$BSV BSV Compra / Vendi |
0.0293617 0.000000509628 |
-11.7282% | -18.1797% |
618590 11 |
18446.8 ? |
|
Wrapped Flare WFLR Compra / Vendi |
0.0292913 0.000000511505 |
+0.72409% | -4.1464% |
? ? |
131412 2 |
|
GOLCOIN GOLC Compra / Vendi |
0.0292781 0.000000513227 |
+8.74284% | +7.38302% |
34791 1 |
17740.9 ? |
|
THORWallet DEX TGT Compra / Vendi |
0.0291711 0.000000505233 |
-1.78974% | -21.8967% |
15099600 262 |
75302 1 |
|
Glide Finance GLIDE Compra / Vendi |
0.0291694 0.000000506289 |
0% | 0% |
581682 10 |
? ? |
|
Derp Birds DERP Compra / Vendi |
0.0291433 0.000000510256 |
+0.20526% | -9.0306% |
? ? |
1032.62 ? |
|
GensoKishi Metaverse MV Compra / Vendi |
0.029122 0.000000505503 |
-2.54082% | -10.1773% |
6808280 118 |
2869150 50 |
|
Equilibrium Games EQ Compra / Vendi |
0.0291069 0.000000507142 |
-2.40284% | -8.07834% |
? ? |
152662 3 |
|
Mango MNGO Compra / Vendi |
0.029056 0.000000503109 |
-10.7158% | -7.8305% |
37801100 655 |
340678 6 |
|
HUMAN Protocol HMT Compra / Vendi |
0.0290527 0.000000505211 |
-1.80327% | -8.25111% |
? ? |
179899 3 |
|
Hyve HYVE Compra / Vendi |
0.0290096 0.000000503377 |
-1.16969% | -2.52421% |
1675470 29 |
248460 4 |
|
Flare FLR Compra / Vendi |
0.0289918 0.000000504231 |
+0.63199% | -4.52579% |
1122630000 19525 |
27190800 473 |
|
Ellipsis [OLD] EPS Compra / Vendi |
0.028976 0.000000501853 |
-0.41144% | -5.96735% |
20238200 351 |
4685.67 ? |
|
Chatter Shield SHIELD Compra / Vendi |
0.0289752 0.000000505517 |
-2.09587% | +36.7097% |
? ? |
10442.1 ? |
|
Bit Store STORE Compra / Vendi |
0.0289195 0.000000504493 |
+0.80626% | -7.88418% |
? ? |
545706 10 |
|
Open Platform OPEN Compra / Vendi |
0.0288912 0.000000505577 |
-0.02762% | -20.6315% |
? ? |
179615 3 |
|
MILO MILO Compra / Vendi |
0.0288822 0.000000502938 |
+0.36176% | +1.8225% |
? ? |
24559 ? |
|
Crypto Real Estate CRE Compra / Vendi |
0.0288644 0.000000504059 |
-11.331% | -30.0906% |
? ? |
44024 1 |
|
dKargo DKA Compra / Vendi |
0.0288163 0.00000050118 |
+2.76261% | -10.8472% |
107982000 1878 |
2228450 39 |
|
BOOK BOOK Compra / Vendi |
0.0288123 0.000000498889 |
-2.02766% | -8.8711% |
33257300 576 |
304631 5 |
|
Rubic RBC Compra / Vendi |
0.0288064 0.00000049941 |
+0.42268% | -10.3006% |
2861010 50 |
136306 2 |
|
ReactorFusion RF Compra / Vendi |
0.028775 0.000000502823 |
-3.98547% | -20.5789% |
? ? |
24546 ? |
|
LightCycle LILC Compra / Vendi |
0.0287349 0.000000500993 |
+2.15393% | -3.02297% |
? ? |
16.58 ? |