USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.0312974 0.00000054508 |
-3.74996% | -9.26072% |
? ? |
1.17 ? |
 |
|
0.0312543 0.000000544452 |
+0.52502% | -16.3508% |
5682790 99 |
261146 5 |
 |
|
0.0312419 0.000000544124 |
+17.0708% | +36.4611% |
1410220 25 |
184448 3 |
 |
|
0.0312414 0.000000543461 |
+2.03299% | -11.7581% |
? ? |
413643 7 |
 |
|
0.0312011 0.00000054294 |
+2.42168% | 0% |
? ? |
10463.9 ? |
|
|
0.031198 0.000000544296 |
+1.85721% | +0.176704% |
? ? |
163.14 ? |
|
|
0.0311253 0.000000541498 |
+2.93069% | -15.5285% |
? ? |
1106600 19 |
 |
|
0.0310056 0.000000539914 |
-0.69689% | -1.55287% |
? ? |
7470.32 ? |
 |
|
0.0309992 0.000000538995 |
-2.6887% | -12.2861% |
609725 11 |
9055.6 ? |
 |
|
0.0309797 0.000000538674 |
-1.05661% | -21.4995% |
562017 10 |
399299 7 |
 |
|
0.0309372 0.000000538216 |
-5.06529% | -15.1964% |
23799200 414 |
3226780 56 |
 |
|
0.0309267 0.000000540563 |
+0.18868% | +0.690879% |
? ? |
5682.51 ? |
|
|
0.0309089 0.000000539206 |
-0.83281% | -14.9022% |
? ? |
25276 ? |
 |
|
0.0308515 0.000000538834 |
+11.8123% | +11.7941% |
? ? |
177776 3 |
 |
|
0.0308217 0.000000536282 |
-3.02231% | -37.6673% |
? ? |
134120 2 |
 |
|
0.0307641 0.000000536774 |
+0.46277% | +0.34071% |
? ? |
3.42 ? |
|
|
0.0307441 0.000000535583 |
-4.07869% | -3.91971% |
4697110 82 |
61602 1 |
 |
|
0.0306728 0.000000533617 |
-2.3222% | -13.3587% |
38389400 668 |
303876 5 |
 |
|
0.0306193 0.000000534704 |
+9.53052% | -10.4334% |
? ? |
1291.46 ? |
 |
|
0.0306023 0.000000534753 |
-0.8083% | +1.99533% |
? ? |
197559 3 |
 |
|
0.030593 0.000000532358 |
-1.47889% | +1.37578% |
20526100 357 |
2865.29 ? |
 |
|
0.0305915 0.000000532924 |
-4.84411% | -11.7438% |
4607490 80 |
37871 1 |
 |
|
0.0305904 0.000000535312 |
+1.84258% | -5.01332% |
? ? |
11030.1 ? |
 |
|
0.0305735 0.000000531537 |
-2.95391% | -15.3304% |
1145510 20 |
48752 1 |
 |
|
0.030531 0.000000531361 |
+0.14608% | +13.6412% |
? ? |
455.31 ? |
 |
|
0.0305191 0.000000531072 |
+15.0986% | -2.87696% |
20435100 356 |
1085510 19 |
 |
|
0.030513 0.000000530542 |
-1.81346% | +10.2975% |
634321 11 |
787.71 ? |
 |
|
0.0304405 0.000000530081 |
-3.27274% | -25.0115% |
9649840 168 |
12890.4 ? |
 |
|
0.0303893 0.00000052839 |
-1.71939% | +34.6483% |
638175 11 |
1172.57 ? |
 |
|
0.0303414 0.000000529296 |
-4.50354% | -15.724% |
? ? |
90418 2 |
 |
|
0.0303302 0.000000528374 |
+1.09581% | +1.40673% |
4653550 81 |
12.94 ? |
 |
|
0.0303216 0.000000527506 |
+9.24733% | -15.6019% |
30152700 525 |
940680 16 |
 |
|
0.0303187 0.000000527438 |
-5.55464% | -42.5471% |
? ? |
157.53 ? |
 |
|
0.0302739 0.000000527173 |
+0.40903% | -12.6796% |
? ? |
133553 2 |
 |
|
0.030254 0.000000528667 |
-13.2503% | -25.996% |
? ? |
22986 ? |
 |
|
0.0302517 0.000000528414 |
-3.61332% | -6.1159% |
? ? |
1480.37 ? |
 |
|
0.0302476 0.000000527669 |
-3.15837% | -14.2274% |
? ? |
1487450 26 |
 |
|
0.0302034 0.00000052699 |
-0.81559% | -16.8182% |
? ? |
903.99 ? |
 |
|
0.0302021 0.000000526141 |
-0.94768% | -16.4742% |
4604760 80 |
82625 1 |
 |
|
0.0300972 0.000000523311 |
-1.62031% | -8.78318% |
742463 13 |
6.61 ? |
 |
|
0.0300776 0.000000523035 |
-3.75139% | -11.9982% |
? ? |
129.2 ? |
 |
|
0.0300616 0.000000523694 |
-1.57836% | -3.56845% |
4538470 79 |
264055 5 |
 |
|
0.0300297 0.000000522929 |
+6.80237% | -9.49872% |
9558550 166 |
11361600 198 |
 |
|
0.0300209 0.000000523149 |
-1.78742% | -15.6457% |
2735120 48 |
287695 5 |
 |
|
0.0299929 0.000000522043 |
+4.57662% | -2.82372% |
? ? |
504430 9 |
 |
|
0.0299724 0.000000521641 |
+36.3815% | +200.433% |
? ? |
1435.92 ? |
 |
|
0.0299623 0.000000521246 |
-0.40415% | -6.49767% |
? ? |
872.23 ? |
 |
|
0.0299575 0.000000521172 |
-2.73721% | -15.03% |
34345600 598 |
1032490 18 |
 |
|
0.0299559 0.000000520873 |
-0.74378% | -45.9816% |
450075 8 |
46635 1 |
 |
|
0.0298995 0.000000520145 |
-6.56837% | -45.3373% |
? ? |
67559 1 |
 |
|
0.0298756 0.000000520354 |
+0.33304% | -1.41116% |
? ? |
333415 6 |
 |
|
0.0298424 0.0000005189 |
-3.42028% | -7.34314% |
560060 10 |
600.36 ? |
 |
|
0.0298385 0.000000517903 |
-0.75948% | -0.0697981% |
146288 3 |
538.93 ? |
|
|
0.0297779 0.000000519068 |
+0.43754% | -15.5234% |
? ? |
10148.8 ? |
 |
|
0.0297489 0.000000517669 |
+3.955% | -4.35911% |
18329000 319 |
1388170 24 |
 |
|
0.0296768 0.000000517153 |
-5.54553% | -21.4986% |
2477730 43 |
49290 1 |
 |
|
0.0296763 0.000000518236 |
+0.39757% | -7.18812% |
? ? |
1.95 ? |
 |
|
0.0296724 0.000000515925 |
-10.7818% | -15.07% |
623128 11 |
18144.1 ? |
 |
|
0.0296231 0.000000516135 |
+0.45525% | -8.33282% |
? ? |
508.95 ? |
 |
|
0.029621 0.000000515328 |
+14.9012% | -15.8042% |
? ? |
140385 2 |
 |
|
0.0296206 0.000000515562 |
+10.2386% | -2.57544% |
? ? |
104.7 ? |
 |
|
0.0295671 0.00000051438 |
-1.97427% | +1.68852% |
? ? |
10715.3 ? |
 |
|
0.0295635 0.000000514936 |
+1.6563% | -3.62814% |
353968000 6165 |
11877900 207 |
 |
|
0.0295632 0.000000516333 |
+4.37166% | +8.40434% |
? ? |
261.24 ? |
 |
|
0.0295207 0.000000513581 |
-0.05399% | +42.6223% |
? ? |
11840.6 ? |
 |
|
0.0294386 0.000000512144 |
-6.54607% | -8.07615% |
38215900 665 |
340567 6 |
 |
|
0.0294297 0.000000512561 |
-2.97411% | -14.699% |
1999920 35 |
123822 2 |
 |
|
0.0294206 0.000000512688 |
+0.43985% | -7.00624% |
2312310 40 |
44207 1 |
 |
|
0.0294009 0.000000511435 |
+0.65676% | -8.8513% |
? ? |
1091.46 ? |
 |
|
0.0293968 0.000000512192 |
-1.14992% | -3.80135% |
? ? |
1168.02 ? |
 |
|
0.0293758 0.000000511729 |
-1.04293% | -10.1226% |
6870380 120 |
2255540 39 |
 |
|
0.0292913 0.000000511505 |
+0.72409% | -4.1464% |
? ? |
131412 2 |
 |
|
0.0292491 0.00000050946 |
+1.84777% | -3.79675% |
1130380000 19689 |
27604900 481 |
 |
|
0.0292486 0.000000508858 |
+4.49399% | -14.2025% |
? ? |
56105 1 |
 |
|
0.0292181 0.000000508875 |
-0.21779% | -2.56587% |
1694780 30 |
178273 3 |
 |
|
0.0292025 0.000000506864 |
-4.79294% | -10.3191% |
186586 3 |
13988.7 ? |
 |
|
0.0291694 0.000000507179 |
0% | 0% |
581682 10 |
? ? |
|
|
0.0291561 0.000000506966 |
-1.99686% | -7.28435% |
460336 8 |
114728 2 |
 |
|
0.0291069 0.000000507142 |
-2.40284% | -8.07834% |
? ? |
152662 3 |
 |
|
0.0290743 0.000000506371 |
-14.0133% | -33.685% |
1569560 27 |
6999.39 ? |
 |
|
0.0290527 0.000000505211 |
-1.80327% | -8.25111% |
? ? |
179899 3 |
 |
|
0.0289596 0.000000504295 |
-2.35071% | -10.8607% |
12478600 217 |
79197 1 |
 |
|
0.0289195 0.000000504493 |
+0.80626% | -7.88418% |
? ? |
545706 10 |
 |
|
0.0288912 0.000000505577 |
-0.02762% | -20.6315% |
? ? |
179615 3 |
 |
|
0.0288822 0.000000502938 |
+0.36176% | +1.8225% |
? ? |
24559 ? |
 |
|
0.0288809 0.000000502469 |
+2.55824% | +13.453% |
? ? |
3188.59 ? |
 |
|
0.0288644 0.000000504059 |
-11.331% | -30.0906% |
? ? |
44024 1 |
 |
|
0.0288545 0.000000502105 |
+0.58229% | -32.6579% |
20269700 353 |
3167420 55 |
 |
|
0.0288283 0.000000501528 |
-1.8727% | -6.85137% |
33279300 579 |
306247 5 |
 |
|
0.0288163 0.00000050118 |
+2.76261% | -10.8472% |
107982000 1878 |
2228450 39 |
 |
|
0.0287896 0.000000500254 |
+7.20023% | +5.7149% |
34211 1 |
17163.7 ? |
 |
|
0.028775 0.000000502823 |
-3.98547% | -20.5789% |
? ? |
24546 ? |
 |
|
0.0287349 0.000000500147 |
+2.15393% | -3.02297% |
? ? |
16.58 ? |
 |
|
0.0287338 0.000000500006 |
-1.92395% | -9.82488% |
21657300 377 |
49.84 ? |
 |
|
0.0286773 0.000000499022 |
-1.6157% | -6.99992% |
20030000 349 |
5035.83 ? |
![Gráfico de preços do Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0286593 0.000000498709 |
-3.27318% | -26.1937% |
14783600 257 |
75394 1 |
 |
|
0.028655 0.00000049919 |
-0.30543% | -12.9361% |
4336650 76 |
151411 3 |
 |
|
0.0286426 0.00000049802 |
-0.29155% | +3.70113% |
676779 12 |
277.64 ? |
 |
|
0.0286158 0.000000498298 |
-10.675% | -11.6901% |
? ? |
747.94 ? |
 |
|
0.0286103 0.000000496767 |
-2.86188% | -28.8388% |
337642 6 |
7380.17 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng