Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Guardian GUARD GUARD Beli/Jual

0.0316847

0.000000539544

 +3.56182% -2.2216%

?

?

12903.8

?

 Grafik harga Guardian GUARD (GUARD)

Interlay INTR Beli/Jual

0.0316703

0.000000538592

 +1.74885% -2.49659%

4818110

82

91626

2

 Grafik harga Interlay (INTR)

dogwifhat Eth DOGWIFHAT Beli/Jual

0.0316686

0.000000542549

 +7.32088% -6.37158%

?

?

427452

7

 Grafik harga dogwifhat Eth (DOGWIFHAT)

O3 Swap O3 Beli/Jual

0.0316551

0.00000054724

 -0.03277% -14.036%

1135180

20

350836

6

 Grafik harga O3 Swap (O3)

Amulet Protocol AMU Beli/Jual

0.0316387

0.000000539009

 -5.06471% +6.56313%

8407940

143

3397950

58

 Grafik harga Amulet Protocol (AMU)

Mango MNGO Beli/Jual

0.0315634

0.000000536136

 +11.0238% -0.18602%

40970600

696

246753

4

hiBAYC HIBAYC Beli/Jual

0.0315601

0.000000539055

 +5.50748% +2.85078%

?

?

12268.5

?

 Grafik harga hiBAYC (HIBAYC)

XRootAI XROOTAI Beli/Jual

0.0315439

0.000000541907

 +3.30574% -43.2145%

?

?

61932

1

 Grafik harga XRootAI (XROOTAI)

VoluMint VMINT Beli/Jual

0.0315348

0.00000053742

 +11.4684% +5.01811%

18873700

322

1344190

23

 Grafik harga VoluMint (VMINT)

ViCA VICA Beli/Jual

0.0314887

0.000000538084

 -7.80557% -16.2235%

?

?

154402

3

 Grafik harga ViCA (VICA)

IOI Token IOI Beli/Jual

0.0314775

0.00000054417

 +9.94247% -12.3139%

1173800

20

61217

1

 Grafik harga IOI Token (IOI)

VIDT DAO VIDT Beli/Jual

0.0313746

0.000000534655

 -1.06956% -12.9569%

24140400

411

2990280

51

 Grafik harga VIDT DAO (VIDT)

Chatter Shield SHIELD Beli/Jual

0.0313468

0.000000538512

 +13.5635% +53.2507%

?

?

9883.02

?

 Grafik harga Chatter Shield (SHIELD)

PlutusDAO PLS Beli/Jual

0.031304

0.000000541479

 +3.36094% -6.65977%

337684

6

12948.6

?

 Grafik harga PlutusDAO (PLS)

Moeda Loyalty Points MDA Beli/Jual

0.0312974

0.000000541731

 +2.77175% -11.3796%

614531

11

9872.39

?

 Grafik harga Moeda Loyalty Points (MDA)

mStable Governance: Meta MTA Beli/Jual

0.0312342

0.000000530716

 -2.4816% -7.56173%

1559310

26

61707

1

 Grafik harga mStable Governance: Meta (MTA)

Membrane MBRN Beli/Jual

0.0312149

0.000000536994

 +6.34989% -11.8778%

?

?

1163.99

?

 Grafik harga Membrane (MBRN)

Qredo QRDO Beli/Jual

0.031185

0.00000053146

 +5.05301% -17.293%

21934400

374

3140300

54

 Grafik harga Qredo (QRDO)

Juice JUC Beli/Jual

0.0311815

0.000000535673

 +4.36855% 0%

?

?

10623.8

?

Nexus NXS Beli/Jual

0.0311543

0.000000529989

 +33.964% +57.4679%

2422400

41

3141.16

?

 Grafik harga Nexus (NXS)

Impermax IBEX Beli/Jual

0.0311136

0.000000531665

 +1.38048% -2.68482%

?

?

699.22

?

 Grafik harga Impermax (IBEX)

ArithFi ATF Beli/Jual

0.0310984

0.000000534209

 -0.32634% -0.74526%

?

?

1159.83

?

BiLira TRYB Beli/Jual

0.0310816

0.000000529698

 +0.24031% +0.884972%

20849500

355

2619.9

?

Klaydice DICE Beli/Jual

0.0310329

0.000000530051

 -11.8331% -27.9161%

?

?

138928

2

 Grafik harga Klaydice (DICE)

VMPX VMPX Beli/Jual

0.0309771

0.000000530548

 +2.4209% -6.71022%

?

?

1476430

25

 Grafik harga VMPX (VMPX)

LayerAI LAI Beli/Jual

0.0309065

0.000000526534

 +7.81156% -9.27995%

9818450

167

9225930

157

 Grafik harga LayerAI (LAI)

LiraT TRYT Beli/Jual

0.030899

0.000000531559

 +0.50919% +0.390531%

?

?

4.69

?

TRYC TRYC Beli/Jual

0.0308882

0.000000528391

 +0.18552% +0.35329%

?

?

8638.01

?

Scaleswap SCA Beli/Jual

0.0308802

0.000000534509

 +1.4683% -6.41021%

761777

13

344.87

?

 Grafik harga Scaleswap (SCA)

Quidax QDX Beli/Jual

0.0308472

0.000000524853

 +1.19749% -10.1653%

?

?

569.34

?

 Grafik harga Quidax (QDX)

Dogihub (DRC-20) $HUB Beli/Jual

0.0308125

0.000000528879

 -0.19464% -31.4842%

?

?

136474

2

 Grafik harga Dogihub (DRC-20) ($HUB)

Boomer BOOMER Beli/Jual

0.0307257

0.000000527825

 +22.7991% +247.876%

?

?

3352650

58

 Grafik harga Boomer (BOOMER)

Damex Token DAMEX Beli/Jual

0.0307028

0.000000524081

 +0.83859% +0.100517%

?

?

207034

4

Utility Net UNC Beli/Jual

0.0306811

0.00000052704

 +1.75552% -3.85851%

?

?

140088

2

 Grafik harga Utility Net (UNC)

Kleverkid Coin KID Beli/Jual

0.03066

0.000000527666

 +21.4308% -17.3072%

?

?

289.82

?

 Grafik harga Kleverkid Coin (KID)

Gameta HIP Beli/Jual

0.0306274

0.000000526154

 +0.04782% -28.7043%

?

?

127114

2

 Grafik harga Gameta (HIP)

Ridotto RDT Beli/Jual

0.0305938

0.000000521206

 +3.30305% -22.338%

9698300

165

16835.6

?

 Grafik harga Ridotto (RDT)

JPEG (Ordinals) JPEG Beli/Jual

0.0305583

0.000000528937

 -1.407% +44.9145%

641724

11

1179.11

?

 Grafik harga JPEG (Ordinals) (JPEG)

Standard Protocol STND Beli/Jual

0.0304331

0.000000517719

 +0.15511% -13.2481%

2765880

47

305795

5

 Grafik harga Standard Protocol (STND)

Wombat Exchange WOM Beli/Jual

0.0304294

0.000000517489

 +1.45935% -15.4165%

4687020

80

76420

1

 Grafik harga Wombat Exchange (WOM)

Yaku YAKU Beli/Jual

0.0303889

0.000000516968

 +20.073% +76.0641%

2639670

45

39568

1

 Grafik harga Yaku (YAKU)

STEPN Green Satoshi Token on Solana GST-SOL Beli/Jual

0.0303709

0.00000051755

 +1.4388% -13.1744%

34802800

593

706252

12

 Grafik harga STEPN Green Satoshi Token on Solana (GST-SOL)

MNet Continuum NUUM Beli/Jual

0.0303479

0.000000516103

 +10.9856% -9.74865%

3979230

68

49150

1

 Grafik harga MNet Continuum (NUUM)

Trophy WINS Beli/Jual

0.0303302

0.000000515803

 +1.42564% +1.37812%

4653550

79

12.94

?

 Grafik harga Trophy (WINS)

hiPENGUINS HIPENGUINS Beli/Jual

0.0303113

0.000000518222

 +11.1659% +9.48087%

?

?

159192

3

 Grafik harga hiPENGUINS (HIPENGUINS)

PowBlocks XPB Beli/Jual

0.0302744

0.000000523997

 -4.02145% -44.5407%

466172

8

37519

1

 Grafik harga PowBlocks (XPB)

Unipoly UNP Beli/Jual

0.0302725

0.000000520298

 -2.3228% -14.7536%

?

?

11358.1

?

 Grafik harga Unipoly (UNP)

xHashtag XTAG Beli/Jual

0.0302644

0.000000517508

 -2.27978% -15.5796%

?

?

103963

2

 Grafik harga xHashtag (XTAG)

NAOS Finance NAOS Beli/Jual

0.030237

0.000000514383

 -0.40259% -18.4999%

2545400

43

48837

1

 Grafik harga NAOS Finance (NAOS)

GOLCOIN GOLC Beli/Jual

0.03022

0.000000521242

 +3.1726% +12.6203%

35929

1

14132.4

?

 Grafik harga GOLCOIN (GOLC)

$BSV BSV Beli/Jual

0.0302017

0.000000522764

 -2.98143% -8.41311%

637129

11

16500.7

?

 Grafik harga $BSV (BSV)

stickbug STICKBUG Beli/Jual

0.0302007

0.000000518921

 +1.92595% +24.1017%

?

?

1527.83

?

 Grafik harga stickbug (STICKBUG)

VLaunch VPAD Beli/Jual

0.0302003

0.000000514503

 +3.78652% -0.379061%

13020200

222

107754

2

Race Kingdom ATOZ Beli/Jual

0.030179

0.000000515466

 +7.12504% -8.76792%

?

?

77122

1

 Grafik harga Race Kingdom (ATOZ)

Derp Birds DERP Beli/Jual

0.0301613

0.000000518245

 +5.51686% +0.485528%

?

?

887.96

?

1intro INTRO Beli/Jual

0.03014

0.000000517781

 +16.1145% -9.41826%

?

?

114545

2

 Grafik harga 1intro (INTRO)

Casper Network CSPR Beli/Jual

0.0301073

0.000000511376

 +3.57748% -1.99255%

358940000

6097

11114300

189

 Grafik harga Casper Network (CSPR)

GulfCoin GULF Beli/Jual

0.030082

0.00000051158

 -1.12471% -4.11773%

4538780

77

261113

4

 Grafik harga GulfCoin (GULF)

Coop Coin COOP Beli/Jual

0.0300581

0.000000514966

 +3.64219% -10.1608%

?

?

10049.3

?

 Grafik harga Coop Coin (COOP)

InsurAce INSUR Beli/Jual

0.0299916

0.000000509603

 +2.84201% -8.82269%

2033210

35

130807

2

 Grafik harga InsurAce (INSUR)

Crypto Real Estate CRE Beli/Jual

0.029989

0.000000511539

 +2.13975% -26.2531%

?

?

17485.9

?

 Grafik harga Crypto Real Estate (CRE)

Lumenswap LSP Beli/Jual

0.0299857

0.000000510612

 -14.3246% +261.346%

?

?

894.92

?

 Grafik harga Lumenswap (LSP)

Stealth XST Beli/Jual

0.0299811

0.000000509336

 +0.07502% -6.32526%

?

?

874.07

?

 Grafik harga Stealth (XST)

BicOnBase BIC Beli/Jual

0.0299797

0.000000515035

 -2.23584% -32.9329%

?

?

278.86

?

 Grafik harga BicOnBase (BIC)

Value DeFi VALUE Beli/Jual

0.0298901

0.000000516942

 +2.15063% -1.92334%

146605

3

356.4

?

 Grafik harga Value DeFi (VALUE)

Converter Finance CON Beli/Jual

0.029859

0.000000507262

 -24.7824% -31.6764%

?

?

1.36

?

 Grafik harga Converter Finance (CON)

BlackHat Coin BLKC Beli/Jual

0.0298457

0.000000516254

 +9.0114% -19.3999%

330609

6

10601.1

?

 Grafik harga BlackHat Coin (BLKC)

Wrapped Flare WFLR Beli/Jual

0.0298357

0.000000508924

 +0.1762% -0.985146%

?

?

88995

2

Poly-Peg Mdex HMDX Beli/Jual

0.0298147

0.000000508576

 +1.99124% -6.19123%

?

?

294.49

?

 Grafik harga Poly-Peg Mdex (HMDX)

dKargo DKA Beli/Jual

0.0298004

0.000000507578

 +3.32309% -7.0369%

107254000

1827

1293840

22

 Grafik harga dKargo (DKA)

Flare FLR Beli/Jual

0.0297782

0.000000505788

 +2.25954% -2.14809%

1152600000

19577

15351300

261

 Grafik harga Flare (FLR)

ReactorFusion RF Beli/Jual

0.029744

0.000000507715

 +6.28366% -14.5586%

?

?

9323.55

?

 Grafik harga ReactorFusion (RF)

Kerosene KEROSENE Beli/Jual

0.0297141

0.000000510446

 +23.4538% -3.72108%

?

?

67556

1

 Grafik harga Kerosene (KEROSENE)

StarShip STARSHIP Beli/Jual

0.0296248

0.000000512752

 +1.0236% -8.41566%

556910

10

1157.48

?

 Grafik harga StarShip (STARSHIP)

Stride Staked Comdex STCMDX Beli/Jual

0.0296206

0.000000509558

 +10.2386% -2.39048%

?

?

104.7

?

 Grafik harga Stride Staked Comdex (STCMDX)

BrightID BRIGHT Beli/Jual

0.029583

0.000000504623

 +2.19637% -2.7129%

?

?

703.96

?

 Grafik harga BrightID (BRIGHT)

The GameHub GHUB Beli/Jual

0.0295733

0.000000508028

 -15.6981% +34.4394%

?

?

28829

?

 Grafik harga The GameHub (GHUB)

THORWallet DEX TGT Beli/Jual

0.0295694

0.000000503926

 +3.02821% -15.4396%

15296500

261

56758

1

 Grafik harga THORWallet DEX (TGT)

Astrolescent ASTRL Beli/Jual

0.0295549

0.000000507824

 -3.26826% -24.8499%

?

?

454.54

?

 Grafik harga Astrolescent (ASTRL)

Payment Swap Utility Board PSUB Beli/Jual

0.0295324

0.000000507213

 -1.33098% -2.37335%

?

?

370747

6

 Grafik harga Payment Swap Utility Board (PSUB)

OIN Finance OIN Beli/Jual

0.0295058

0.000000510693

 +0.28029% -32.9782%

533483

9

369819

6

 Grafik harga OIN Finance (OIN)

Avocado DAO AVG Beli/Jual

0.0295026

0.00000050189

 +1.02745% -5.22761%

2318750

39

33735

1

 Grafik harga Avocado DAO (AVG)

Berry Data BRY Beli/Jual

0.0294894

0.000000510011

 +0.68513% -9.80448%

189124

3

13360

?

 Grafik harga Berry Data (BRY)

Friend3 F3 Beli/Jual

0.0294742

0.00000050704

 +4.8051% -7.08465%

?

?

501721

9

 Grafik harga Friend3 (F3)

Equilibrium Games EQ Beli/Jual

0.029411

0.000000501688

 +1.99738% -7.57105%

?

?

129053

2

 Grafik harga Equilibrium Games (EQ)

Meta Apes PEEL PEEL Beli/Jual

0.0293856

0.000000499739

 +32.5274% +45.8493%

5154200

88

9228.56

?

 Grafik harga Meta Apes PEEL (PEEL)

GensoKishi Metaverse MV Beli/Jual

0.0293603

0.000000499827

 +1.51371% -8.64159%

6864010

117

2182050

37

 Grafik harga GensoKishi Metaverse (MV)

HUMAN Protocol HMT Beli/Jual

0.0292746

0.000000498097

 +1.0866% -3.7016%

?

?

184429

3

 Grafik harga HUMAN Protocol (HMT)

Majo MAJO Beli/Jual

0.02926

0.000000501138

 -2.26665% -14.748%

?

?

22223

?

 Grafik harga Majo (MAJO)

Sundae the Dog SUNDAE Beli/Jual

0.0292452

0.000000502374

 +1.94476% -8.31118%

?

?

559.21

?

 Grafik harga Sundae the Dog (SUNDAE)

Ellipsis [OLD] EPS Beli/Jual

0.0291968

0.000000497577

 +3.42121% -4.96534%

20416900

348

4930.71

?

 Grafik harga Ellipsis [OLD] (EPS)

MarketRaker AI RAKER Beli/Jual

0.0291783

0.000000500984

 -18.7392% -18.8985%

?

?

2795.31

?

 Grafik harga MarketRaker AI (RAKER)

Glide Finance GLIDE Beli/Jual

0.0291694

0.00000050487

 0% 0%

581682

10

?

?

Spectrum Finance SPF Beli/Jual

0.0291641

0.000000498609

 +3.35906% -13.7008%

?

?

222.29

?

 Grafik harga Spectrum Finance (SPF)

FRENZ FRENZ Beli/Jual

0.0291301

0.000000500413

 +29.1202% -20.8815%

?

?

32477

1

 Grafik harga FRENZ (FRENZ)

Alchemy Pay ACH Beli/Jual

0.0290536

0.000000494859

 +3.13957% -15.427%

144836000

2467

19770700

337

 Grafik harga Alchemy Pay (ACH)

GG GGTK Beli/Jual

0.0290279

0.000000502422

 +1.97554% -7.72677%

458762

8

134934

2

 Grafik harga GG (GGTK)

Bit Store STORE Beli/Jual

0.028989

0.0000004957

 +0.84936% -6.50551%

?

?

561909

10

 Grafik harga Bit Store (STORE)

Rubic RBC Beli/Jual

0.028984

0.000000493068

 +3.04053% -9.55856%

2863220

49

126623

2

 Grafik harga Rubic (RBC)

SIX Network SIX Beli/Jual

0.0288964

0.000000491929

 +1.08862% -5.82772%

7897280

134

309895

5

 Grafik harga SIX Network (SIX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang