Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Solama SOLAMA 买入/卖出

0.0314447

0.000000544234

 +26.3435% +5.59109%

21017000

364

1025550

18

 Solama (SOLAMA) 价格走势图

Brett BRETT 买入/卖出

0.0314231

0.000000545359

 -2.02995% -44.743%

267137000

4636

39181200

680

 Brett (BRETT) 价格走势图

ritestream RITE 买入/卖出

0.0313727

0.000000545147

 +0.9227% -15.4733%

5706160

99

267661

5

 ritestream (RITE) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0313478

0.000000541609

 +1.9991% -8.07419%

4724370

82

38807

1

 FP μPudgyPenguins (UPPG) 价格走势图

Defispot SPOT 买入/卖出

0.0313326

0.000000543327

 +0.08496% -7.18965%

?

?

147625

3

 Defispot (SPOT) 价格走势图

ParaSwap PSP 买入/卖出

0.0313186

0.000000541657

 +5.50583% -10.819%

39260700

679

268293

5

 ParaSwap (PSP) 价格走势图

hiBAYC HIBAYC 买入/卖出

0.0313163

0.00000054172

 +3.64993% +1.58213%

?

?

12231.1

?

 hiBAYC (HIBAYC) 价格走势图

The Ennead NEADRAM 买入/卖出

0.0312902

0.000000541682

 -5.01069% -18.6564%

?

?

24076

?

 The Ennead (NEADRAM) 价格走势图

Moeda Loyalty Points MDA 买入/卖出

0.0312847

0.000000541399

 +3.26764% -12.892%

614084

11

8903.49

?

 Moeda Loyalty Points (MDA) 价格走势图

Klaydice DICE 买入/卖出

0.0312458

0.0000005405

 -9.12452% -32.2129%

?

?

116425

2

 Klaydice (DICE) 价格走势图

Black Stallion BS 买入/卖出

0.0311758

0.000000539551

 +17.8719% -8.6982%

?

?

1255.75

?

 Black Stallion (BS) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.0311583

0.000000538763

 -4.23044% -8.94229%

1554410

27

56067

1

 mStable Governance: Meta (MTA) 价格走势图

PlutusDAO PLS 买入/卖出

0.0311166

0.000000538377

 +2.81695% -5.81613%

337212

6

12837.2

?

 PlutusDAO (PLS) 价格走势图

Qredo QRDO 买入/卖出

0.0311076

0.000000538399

 +16.7774% -24.1906%

21424900

371

3279620

57

 Qredo (QRDO) 价格走势图

IOI Token IOI 买入/卖出

0.0310943

0.000000538103

 +4.87691% -13.0543%

1160480

20

58850

1

 IOI Token (IOI) 价格走势图

Value DeFi VALUE 买入/卖出

0.0310808

0.000000537925

 +6.33531% +3.96337%

152557

3

348.61

?

 Value DeFi (VALUE) 价格走势图

Mango MNGO 买入/卖出

0.0310398

0.0000005369

 +5.79749% -2.41093%

40518800

701

297016

5

 Mango (MNGO) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0310315

0.000000536692

 +0.6851% -13.7839%

23908900

414

2976250

51

 VIDT DAO (VIDT) 价格走势图

ArithFi ATF 买入/卖出

0.0309526

0.000000536227

 -4.85821% -1.19118%

?

?

3716.9

?

 ArithFi (ATF) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.0309004

0.000000534424

 +22.9694% +3.43654%

30899300

534

779229

13

 RETARDIO (RETARDIO) 价格走势图

LiraT TRYT 买入/卖出

0.0308886

0.000000535313

 +0.47537% +0.393757%

?

?

4.69

?

Juice JUC 买入/卖出

0.0308708

0.000000534318

 +5.49552% 0%

?

?

10341.2

?

TRYC TRYC 买入/卖出

0.0308557

0.00000053491

 +0.05086% +0.341555%

?

?

7977.92

?

Chatter Shield SHIELD 买入/卖出

0.0308423

0.000000533825

 +12.408% +51.1314%

?

?

8911.7

?

 Chatter Shield (SHIELD) 价格走势图

Dogihub (DRC-20) $HUB 买入/卖出

0.0307878

0.000000533648

 +0.15482% -39.5922%

?

?

135319

2

 Dogihub (DRC-20) ($HUB) 价格走势图

Scaleswap SCA 买入/卖出

0.0307742

0.000000532564

 +2.08782% -6.73132%

757538

13

344.37

?

 Scaleswap (SCA) 价格走势图

Yaku YAKU 买入/卖出

0.03076

0.000000531435

 +27.2264% +75.8577%

2675710

46

41939

1

 Yaku (YAKU) 价格走势图

Damex Token DAMEX 买入/卖出

0.030734

0.000000532052

 +0.80117% -0.0145615%

?

?

203540

4

hiPENGUINS HIPENGUINS 买入/卖出

0.0307261

0.00000053153

 +12.609% +11.0053%

?

?

163321

3

 hiPENGUINS (HIPENGUINS) 价格走势图

Majo MAJO 买入/卖出

0.0306973

0.000000531278

 +1.90529% -10.4044%

?

?

20814

?

 Majo (MAJO) 价格走势图

Nexus NXS 买入/卖出

0.0306799

0.000000530051

 +41.6096% +32.6341%

2387080

41

3130.07

?

 Nexus (NXS) 价格走势图

Utility Net UNC 买入/卖出

0.0306743

0.000000531406

 +2.4055% -4.6268%

?

?

140632

2

 Utility Net (UNC) 价格走势图

Impermax IBEX 买入/卖出

0.0306701

0.000000531443

 +1.13053% -5.49695%

?

?

626.85

?

 Impermax (IBEX) 价格走势图

Kleverkid Coin KID 买入/卖出

0.0306382

0.000000529826

 +22.402% -17.3486%

?

?

289.61

?

 Kleverkid Coin (KID) 价格走势图

JPEG (Ordinals) JPEG 买入/卖出

0.0306337

0.000000530133

 -0.51922% +44.9404%

643308

11

1182.02

?

 JPEG (Ordinals) (JPEG) 价格走势图

BiLira TRYB 买入/卖出

0.0306334

0.000000530191

 +5.19239% +1.49975%

20573800

356

2772.54

?

 BiLira (TRYB) 价格走势图

LayerAI LAI 买入/卖出

0.0305898

0.000000528897

 +10.9059% -4.44159%

9727570

168

9707940

168

 LayerAI (LAI) 价格走势图

Conceal CCX 买入/卖出

0.0305414

0.000000528535

 +2.39514% +9.36258%

636207

11

665.79

?

 Conceal (CCX) 价格走势图

OIN Finance OIN 买入/卖出

0.0305232

0.000000528056

 +10.3114% -31.0542%

549233

10

387941

7

 OIN Finance (OIN) 价格走势图

Membrane MBRN 买入/卖出

0.0305155

0.000000528846

 +4.59636% -14.6579%

?

?

521.1

?

 Membrane (MBRN) 价格走势图

Gameta HIP 买入/卖出

0.0304902

0.000000527731

 -5.70659% -33.578%

?

?

714844

12

 Gameta (HIP) 价格走势图

Quidax QDX 买入/卖出

0.0304657

0.0000005276

 +1.05891% -12.0537%

?

?

562.3

?

 Quidax (QDX) 价格走势图

VMPX VMPX 买入/卖出

0.0304587

0.00000052715

 -0.47344% -5.67038%

?

?

1453410

25

 VMPX (VMPX) 价格走势图

Interlay INTR 买入/卖出

0.0303803

0.000000524893

 -1.73082% -5.59492%

4628290

80

32372

1

 Interlay (INTR) 价格走势图

Unipoly UNP 买入/卖出

0.0303349

0.00000052567

 -2.14891% -13.3623%

?

?

10577.1

?

 Unipoly (UNP) 价格走势图

Trophy WINS 买入/卖出

0.0303302

0.000000524028

 +1.44507% +1.24718%

4653550

80

12.94

?

 Trophy (WINS) 价格走势图

xHashtag XTAG 买入/卖出

0.0303051

0.000000525027

 -1.73798% -15.531%

?

?

96544

2

 xHashtag (XTAG) 价格走势图

Ridotto RDT 买入/卖出

0.0302663

0.000000523303

 +2.58808% -24.3926%

9601440

166

12551.8

?

 Ridotto (RDT) 价格走势图

VoluMint VMINT 买入/卖出

0.0302175

0.000000522992

 +6.30439% -3.52328%

18620700

322

1357620

23

 VoluMint (VMINT) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.0300795

0.000000520433

 -20.1594% -43.8869%

251284

4

23609

?

 Ajna Protocol (AJNA) 价格走势图

GOLCOIN GOLC 买入/卖出

0.0300493

0.000000520587

 +12.3768% +12.1332%

35672

1

15736.2

?

 GOLCOIN (GOLC) 价格走势图

BicOnBase BIC 买入/卖出

0.0300412

0.000000520934

 -1.95241% -33.6067%

?

?

126.55

?

 BicOnBase (BIC) 价格走势图

GulfCoin GULF 买入/卖出

0.0300391

0.000000518998

 -1.29944% -3.75753%

4540270

78

275955

5

 GulfCoin (GULF) 价格走势图

Lumenswap LSP 买入/卖出

0.0299843

0.00000051911

 +0.06793% +261.174%

?

?

929.09

?

 Lumenswap (LSP) 价格走势图

Stealth XST 买入/卖出

0.0299808

0.000000519356

 +0.00021% -6.31017%

?

?

836.34

?

 Stealth (XST) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.0299707

0.000000518345

 +2.23503% -13.8199%

34447500

596

857554

15

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

StarShip STARSHIP 买入/卖出

0.029949

0.000000518122

 +1.25171% -7.41325%

563453

10

748.9

?

 StarShip (STARSHIP) 价格走势图

Standard Protocol STND 买入/卖出

0.0299303

0.000000517101

 -1.06663% -14.9791%

2726120

47

292506

5

 Standard Protocol (STND) 价格走势图

PowBlocks XPB 买入/卖出

0.0299101

0.00000051745

 -2.84723% -46.3316%

458088

8

38404

1

 PowBlocks (XPB) 价格走势图

Open Platform OPEN 买入/卖出

0.0298743

0.000000517689

 +10.6991% -23.8769%

?

?

145859

3

 Open Platform (OPEN) 价格走势图

Wombat Exchange WOM 买入/卖出

0.0298555

0.000000515826

 +0.46513% -17.06%

4545200

79

79563

1

 Wombat Exchange (WOM) 价格走势图

Derp Birds DERP 买入/卖出

0.0298204

0.000000515763

 +4.93623% -1.98718%

?

?

1076.14

?

 Derp Birds (DERP) 价格走势图

1intro INTRO 买入/卖出

0.0298115

0.000000515984

 +17.5914% -14.8646%

?

?

123036

2

 1intro (INTRO) 价格走势图

BlackHat Coin BLKC 买入/卖出

0.0297915

0.000000515451

 +8.55702% -19.5674%

330207

6

10650.3

?

 BlackHat Coin (BLKC) 价格走势图

NAOS Finance NAOS 买入/卖出

0.029789

0.00000051466

 -1.35615% -20.818%

2504810

43

46973

1

 NAOS Finance (NAOS) 价格走势图

Coop Coin COOP 买入/卖出

0.0297668

0.000000515318

 +4.05884% -10.8883%

?

?

10120.1

?

 Coop Coin (COOP) 价格走势图

Payment Swap Utility Board PSUB 买入/卖出

0.0297109

0.000000514395

 -0.38657% -2.09292%

?

?

384320

7

 Payment Swap Utility Board (PSUB) 价格走势图

$BSV BSV 买入/卖出

0.029709

0.000000514129

 -4.68898% -14.3774%

622649

11

15758.3

?

 $BSV (BSV) 价格走势图

Friend3 F3 买入/卖出

0.0297024

0.000000514693

 +6.62877% -2.23428%

?

?

499257

9

 Friend3 (F3) 价格走势图

Casper Network CSPR 买入/卖出

0.0296482

0.000000514555

 +4.04077% -3.59674%

355249000

6165

10663400

185

 Casper Network (CSPR) 价格走势图

Stride Staked Comdex STCMDX 买入/卖出

0.0296206

0.000000513275

 +10.2386% -2.39048%

?

?

104.7

?

 Stride Staked Comdex (STCMDX) 价格走势图

InsurAce INSUR 买入/卖出

0.0296052

0.000000511909

 +1.99587% -10.5838%

1993810

34

126617

2

 InsurAce (INSUR) 价格走势图

OpenSky Finance OSKY 买入/卖出

0.029584

0.000000512623

 -0.24243% -5.74519%

?

?

13039

?

 OpenSky Finance (OSKY) 价格走势图

Poly-Peg Mdex HMDX 买入/卖出

0.0295646

0.000000511959

 +2.60429% -7.69546%

?

?

316.86

?

 Poly-Peg Mdex (HMDX) 价格走势图

BrightID BRIGHT 买入/卖出

0.0295371

0.000000511482

 +1.70656% -4.42164%

?

?

878.07

?

 BrightID (BRIGHT) 价格走势图

Converter Finance CON 买入/卖出

0.0294802

0.000000510683

 -24.8144% -32.8257%

?

?

1.34

?

 Converter Finance (CON) 价格走势图

Avocado DAO AVG 买入/卖出

0.0294585

0.000000508949

 +1.31718% -7.09804%

2315810

40

40944

1

 Avocado DAO (AVG) 价格走势图

Equilibrium Games EQ 买入/卖出

0.0293709

0.000000508604

 +1.95518% -7.70233%

?

?

134520

2

 Equilibrium Games (EQ) 价格走势图

Berry Data BRY 买入/卖出

0.0293286

0.000000507601

 +0.39615% -10.1879%

188185

3

13173.7

?

 Berry Data (BRY) 价格走势图

Wrapped Flare WFLR 买入/卖出

0.0293281

0.000000507574

 -0.27063% -3.77496%

?

?

94863

2

 Wrapped Flare (WFLR) 价格走势图

Nodes Reward Coin NRC 买入/卖出

0.0293263

0.000000508176

 +27.3321% +96.2017%

?

?

690.93

?

 Nodes Reward Coin (NRC) 价格走势图

stickbug STICKBUG 买入/卖出

0.0293145

0.000000507462

 +6.37436% +22.6039%

?

?

2019.29

?

 stickbug (STICKBUG) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.0292939

0.000000509026

 +0.70374% -9.42075%

6837340

119

2787110

48

 GensoKishi Metaverse (MV) 价格走势图

VLaunch VPAD 买入/卖出

0.0292755

0.000000506173

 +0.03339% -9.73483%

12603100

218

84904

1

 VLaunch (VPAD) 价格走势图

Crypto Real Estate CRE 买入/卖出

0.0292683

0.000000506538

 -3.38838% -29.3412%

?

?

26509

?

 Crypto Real Estate (CRE) 价格走势图

GG GGTK 买入/卖出

0.0292164

0.000000505447

 +2.85556% -7.08715%

462119

8

125921

2

 GG (GGTK) 价格走势图

Glide Finance GLIDE 买入/卖出

0.0291694

0.000000504634

 0% 0%

581682

10

?

?

Flare FLR 买入/卖出

0.0291645

0.000000506162

 +2.6604% -3.63434%

1131800000

19643

18661000

324

 Flare (FLR) 价格走势图

HUMAN Protocol HMT 买入/卖出

0.0290927

0.000000503823

 +0.56194% -6.4491%

?

?

182198

3

 HUMAN Protocol (HMT) 价格走势图

MNet Continuum NUUM 买入/卖出

0.0290909

0.000000502615

 +7.11424% -12.6916%

3831240

66

44300

1

 MNet Continuum (NUUM) 价格走势图

Kerosene KEROSENE 买入/卖出

0.0290872

0.000000504337

 +14.5587% -7.1564%

?

?

74786

1

 Kerosene (KEROSENE) 价格走势图

ReactorFusion RF 买入/卖出

0.0290868

0.000000503537

 +4.4699% -17.7313%

?

?

8926.49

?

 ReactorFusion (RF) 价格走势图

dKargo DKA 买入/卖出

0.029053

0.000000502777

 +4.09288% -6.62374%

108830000

1883

1519130

26

 dKargo (DKA) 价格走势图

Spectrum Finance SPF 买入/卖出

0.0290288

0.000000502168

 +2.69302% -11.628%

?

?

221.26

?

 Spectrum Finance (SPF) 价格走势图

Bit Store STORE 买入/卖出

0.0289885

0.000000502218

 +1.01708% -6.95387%

?

?

567608

10

 Bit Store (STORE) 价格走势图

Race Kingdom ATOZ 买入/卖出

0.0289338

0.000000500508

 +4.92899% -15.5104%

?

?

75669

1

 Race Kingdom (ATOZ) 价格走势图

MILO MILO 买入/卖出

0.0289292

0.000000501173

 +1.73825% +4.40212%

?

?

24958

?

 MILO (MILO) 价格走势图

Hyve HYVE 买入/卖出

0.0289216

0.000000500088

 +0.26124% -5.86152%

1671810

29

284367

5

 Hyve (HYVE) 价格走势图

Sundae the Dog SUNDAE 买入/卖出

0.0289

0.000000500667

 +0.95067% -10.0104%

?

?

554.18

?

 Sundae the Dog (SUNDAE) 价格走势图

THORWallet DEX TGT 买入/卖出

0.0288852

0.000000499933

 +1.70684% -22.8076%

14943000

259

72787

1

 THORWallet DEX (TGT) 价格走势图
开始交易

未发现

现在交易