Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vector Finance VTX 买入/卖出

0.0363897

0.000000573174

 -1.4289% +8.45224%

1908390

30

6188

?

 Vector Finance (VTX) 价格走势图

Mechanium $MECHA 买入/卖出

0.0363612

0.000000572302

 -4.04641% -5.16109%

?

?

343.6

?

 Mechanium ($MECHA) 价格走势图

OpenLM RevShare Token OLM 买入/卖出

0.0363525

0.000000572588

 +52.2084% +197.8%

?

?

3073860

48

 OpenLM RevShare Token (OLM) 价格走势图

Solnado Cash CASH 买入/卖出

0.0362578

0.000000571403

 +5.75536% +14.9866%

?

?

69.42

?

 Solnado Cash (CASH) 价格走势图

VeChain VET 买入/卖出

0.0361552

0.000000569525

 -2.89917% -6.1788%

2628670000

41408

67585600

1065

 VeChain (VET) 价格走势图

Monkex MONKEX 买入/卖出

0.0360985

0.000000568329

 +7.28202% -14.2535%

?

?

23.17

?

 Monkex (MONKEX) 价格走势图

disBalancer DDOS 买入/卖出

0.0360917

0.000000568409

 +0.08439% -5.4071%

245133

4

4443.82

?

 disBalancer (DDOS) 价格走势图

Dtube Coin DTUBE 买入/卖出

0.0360038

0.000000566881

 -3.40548% -3.68555%

?

?

581.3

?

 Dtube Coin (DTUBE) 价格走势图

Orbs ORBS 买入/卖出

0.0359516

0.000000566461

 +1.37877% +2.4721%

155713000

2453

6116050

96

 Orbs (ORBS) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0359082

0.000000566384

 +3.42674% +6.57248%

5386230

85

146505

2

 FP μPudgyPenguins (UPPG) 价格走势图

Aura Network AURA 买入/卖出

0.0358544

0.0000005655

 -2.64612% -4.35316%

11446400

181

179392

3

 Aura Network (AURA) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0358376

0.000000564408

 -4.14297% -8.7208%

359670

6

2425.8

?

 PADAWAN (PADAWAN) 价格走势图

Zentry ZENT 买入/卖出

0.0358169

0.00000056434

 -3.80553% -10.6214%

115057000

1813

7553650

119

 Zentry (ZENT) 价格走势图

Bowled.io BWLD 买入/卖出

0.0357895

0.000000563721

 -7.17413% -8.99207%

1511100

24

165102

3

 Bowled.io (BWLD) 价格走势图

ACoconut AC 买入/卖出

0.0357728

0.000000563431

 -5.95287% -4.72233%

72057

1

261.07

?

 ACoconut (AC) 价格走势图

Juice JUC 买入/卖出

0.0357661

0.000000563352

 +1.10541% +10.3988%

?

?

11466.6

?

 Juice (JUC) 价格走势图

Fungi FUNGI 买入/卖出

0.0357496

0.000000563093

 -11.694% -34.5358%

?

?

258055

4

 Fungi (FUNGI) 价格走势图

hiveWater HIVEWATER 买入/卖出

0.0357281

0.00000056255

 -2.23695% -6.29368%

?

?

615.01

?

 hiveWater (HIVEWATER) 价格走势图

LA LA 买入/卖出

0.0354425

0.000000558256

 -0.41731% -1.38484%

2149090

34

28751

?

 LA (LA) 价格走势图

Kibho Coin KBC 买入/卖出

0.035354

0.00000055686

 -4.64081% -42.0263%

?

?

24123

?

 Kibho Coin (KBC) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.0353438

0.000000556894

 -31.2192% -38.9637%

475137

7

51267

1

 Drops Ownership Power (DOP) 价格走势图

NFT Worlds WRLD 买入/卖出

0.0353358

0.000000557496

 +0.7657% -8.42439%

19397000

306

30453

?

 NFT Worlds (WRLD) 价格走势图

Xero AI XEROAI 买入/卖出

0.0353019

0.000000556102

 -7.60137% +56.1869%

?

?

35861

1

 Xero AI (XEROAI) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0352834

0.000000555916

 -1.60334% -12.1779%

676565

11

11347.9

?

 Forest Knight (KNIGHT) 价格走势图

Fluidity FLY 买入/卖出

0.0352811

0.000000556116

 -3.41307% -20.5044%

?

?

2659450

42

 Fluidity (FLY) 价格走势图

Kissan KSN 买入/卖出

0.0352382

0.000000555037

 -3.41937% -18.6006%

?

?

70954

1

 Kissan (KSN) 价格走势图

Artrade ATR 买入/卖出

0.0351377

0.000000553349

 -12.5072% +24.5175%

57082500

899

1513140

24

 Artrade (ATR) 价格走势图

VoluMint VMINT 买入/卖出

0.0351216

0.000000554116

 +13.1324% +16.6576%

21404700

338

1602190

25

 VoluMint (VMINT) 价格走势图

Farmsent FARMS 买入/卖出

0.0350505

0.000000552037

 -3.42133% -1.3279%

?

?

17010.5

?

 Farmsent (FARMS) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0350161

0.000000551696

 -2.61504% -0.0803701%

26968300

425

1874610

30

ToxicDeer Finance DEER 买入/卖出

0.0349784

0.000000550944

 -1.53979% -2.31988%

?

?

2.35

?

 ToxicDeer Finance (DEER) 价格走势图

stickbug STICKBUG 买入/卖出

0.0349762

0.000000551275

 +2.78142% +45.1361%

?

?

5229.69

?

 stickbug (STICKBUG) 价格走势图

OTOCASH OTO 买入/卖出

0.0349722

0.000000550344

 -0.07925% -0.0509361%

?

?

26.37

?

IcyCRO ICY 买入/卖出

0.0349275

0.000000550541

 -3.09814% +1.4815%

?

?

2190.75

?

 IcyCRO (ICY) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.0348578

0.000000549816

 -2.42062% -10.8142%

5377310

85

146.92

?

 Yoshi.exchange (YOSHI) 价格走势图

Horizon Protocol HZN 买入/卖出

0.0347539

0.000000548264

 -1.15726% -4.10383%

5665180

89

20462

?

 Horizon Protocol (HZN) 价格走势图

BTEX BTEX 买入/卖出

0.0347416

0.000000547129

 +0.1138% -1.26047%

?

?

5.18

?

 BTEX (BTEX) 价格走势图

HYCHAIN TOPIA 买入/卖出

0.0346953

0.000000546641

 -5.23711% -9.06164%

30551400

481

292879

5

 HYCHAIN (TOPIA) 价格走势图

Wallet Sniffer BO 买入/卖出

0.0346941

0.000000546751

 +3.56646% +4.93882%

?

?

11.9

?

 Wallet Sniffer (BO) 价格走势图

SwapBlast Finance Token SBF 买入/卖出

0.0346482

0.000000546037

 -10.5669% -26.0318%

?

?

7437.32

?

 SwapBlast Finance Token (SBF) 价格走势图

CherryLend CHRY 买入/卖出

0.0346018

0.000000544816

 -0.08689% -5.01659%

?

?

786.88

?

 CherryLend (CHRY) 价格走势图

$BSV BSV 买入/卖出

0.0346003

0.000000545153

 +0.86935% -8.93915%

727585

11

19927.8

?

 $BSV (BSV) 价格走势图

LineaBank LAB 买入/卖出

0.0345875

0.000000544728

 -0.8499% -2.01442%

?

?

198961

3

 LineaBank (LAB) 价格走势图

WingRiders WRT 买入/卖出

0.0345847

0.000000544745

 +0.90202% -1.92124%

?

?

54907

1

 WingRiders (WRT) 价格走势图

ChainMiner CMINER 买入/卖出

0.0345015

0.000000543459

 -12.2369% +0.547809%

?

?

158396

2

Beethoven X BEETS 买入/卖出

0.0344529

0.000000543515

 -0.46133% -3.27079%

6306150

99

16362.8

?

 Beethoven X (BEETS) 价格走势图

PEPE (DRC-20) PEPE 买入/卖出

0.0344191

0.000000541445

 +81.2551% +77.2934%

?

?

201730

3

 PEPE (DRC-20) (PEPE) 价格走势图

Assemble Protocol ASM 买入/卖出

0.0343945

0.000000541688

 +0.4645% +3.15789%

?

?

525658

8

 Assemble Protocol (ASM) 价格走势图

Equilibrium Games EQ 买入/卖出

0.03438

0.000000541009

 +11.2176% +10.8762%

?

?

132270

2

 Equilibrium Games (EQ) 价格走势图

Membrane MBRN 买入/卖出

0.0343767

0.000000540761

 -0.38163% +3.73158%

?

?

453.23

?

 Membrane (MBRN) 价格走势图

Gameta HIP 买入/卖出

0.0342893

0.000000540091

 -5.16191% +13.1218%

?

?

229100

4

 Gameta (HIP) 价格走势图

Captain Tsubasa TSUGT 买入/卖出

0.0342447

0.000000539303

 -0.03174% +1.77358%

?

?

70798

1

 Captain Tsubasa (TSUGT) 价格走势图

Gold GOLD 买入/卖出

0.0342174

0.000000539145

 +3.59812% +27.4411%

510117

8

5582.93

?

 Gold (GOLD) 价格走势图

RoboFi VICS 买入/卖出

0.0341724

0.000000538174

 -0.27579% -1.79296%

?

?

241715

4

 RoboFi (VICS) 价格走势图

Cyberdoge CYDOGE 买入/卖出

0.0341045

0.000000536496

 -2.03862% +29.0729%

?

?

238.73

?

 Cyberdoge (CYDOGE) 价格走势图

Harambe on Solana HARAMBE 买入/卖出

0.0340707

0.0000005368

 +11.859% +93.1791%

34068700

537

3687020

58

 Harambe on Solana (HARAMBE) 价格走势图

LUMI LUMI 买入/卖出

0.0340358

0.000000535854

 -0.48655% -6.32061%

?

?

3161.93

?

 LUMI (LUMI) 价格走势图

Polaris Share POLA 买入/卖出

0.0340352

0.000000536976

 +1.83668% +8.94915%

15165300

239

864469

14

 Polaris Share (POLA) 价格走势图

ShadowSwap Token SHDW 买入/卖出

0.0339773

0.000000534932

 -3.17966% -14.639%

?

?

6088.71

?

 ShadowSwap Token (SHDW) 价格走势图

O3 Swap O3 买入/卖出

0.0339634

0.000000534957

 +2.43746% -7.56778%

1213710

19

354405

6

 O3 Swap (O3) 价格走势图

Dopamine DOPE 买入/卖出

0.0339608

0.000000534917

 -17.1697% -38.6187%

?

?

82831

1

 Dopamine (DOPE) 价格走势图

Stealth Deals DEAL 买入/卖出

0.0339603

0.00000053426

 -2.88918% -4.86631%

?

?

54.08

?

 Stealth Deals (DEAL) 价格走势图

Alien Finance ALIEN 买入/卖出

0.0339377

0.00000053484

 -1.81724% -17.0198%

?

?

148.94

?

 Alien Finance (ALIEN) 价格走势图

Matrix AI Network MAN 买入/卖出

0.0338927

0.000000534728

 -7.10733% +7.98336%

15001300

237

214291

3

 Matrix AI Network (MAN) 价格走势图

Badmad Robots METAL 买入/卖出

0.0338718

0.000000534399

 -5.93687% -7.15521%

24375800

385

209293

3

 Badmad Robots (METAL) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0338539

0.00000053362

 +79.2224% +204.375%

?

?

982296

15

 Dolan Duck (DOLAN) 价格走势图

NFTREASURE TRESR 买入/卖出

0.0337146

0.000000531424

 -0.57415% -6.57826%

?

?

6994.61

?

 NFTREASURE (TRESR) 价格走势图

The Ennead NEADRAM 买入/卖出

0.0336869

0.000000530294

 -10.6707% -10.998%

?

?

15747.3

?

 The Ennead (NEADRAM) 价格走势图

Beldex BDX 买入/卖出

0.0336381

0.000000530009

 -7.6701% -6.70447%

216841000

3417

725982

11

 Beldex (BDX) 价格走势图

hiPENGUINS HIPENGUINS 买入/卖出

0.0336

0.000000529551

 +0.01967% +9.76739%

?

?

154519

2

 hiPENGUINS (HIPENGUINS) 价格走势图

Crypto Real Estate CRE 买入/卖出

0.0335909

0.00000052885

 +1.7221% -7.31113%

?

?

11294.8

?

 Crypto Real Estate (CRE) 价格走势图

Brillion DUA 买入/卖出

0.0334556

0.000000527782

 -2.75127% +0.959844%

6804310

107

65102

1

Moeda Loyalty Points MDA 买入/卖出

0.0333145

0.000000524895

 +5.14246% -0.778751%

653199

10

15233.7

?

Lava LAVA 买入/卖出

0.033311

0.000000525502

 +0.21027% -3.58854%

8162750

129

213507

3

 Lava (LAVA) 价格走势图

Bypass BYPASS 买入/卖出

0.0332678

0.000000523407

 -1.33008% -1.69771%

?

?

225.79

?

 Bypass (BYPASS) 价格走势图

MarketRaker AI RAKER 买入/卖出

0.0332191

0.0000005226

 +7.21656% +3.78726%

?

?

65.52

?

 MarketRaker AI (RAKER) 价格走势图

Solareum SOLAR 买入/卖出

0.033218

0.00000052316

 -2.75255% -5.05478%

?

?

56.69

?

 Solareum (SOLAR) 价格走势图

Moonwell WELL 买入/卖出

0.0331617

0.000000522231

 -3.32341% -8.2287%

80708000

1271

624372

10

 Moonwell (WELL) 价格走势图

Interlay INTR 买入/卖出

0.0331064

0.000000522192

 -7.92462% +2.054%

5036050

79

105371

2

 Interlay (INTR) 价格走势图

marumaruNFT MARU 买入/卖出

0.0330868

0.000000521166

 +3.03713% +14.38%

?

?

61067

1

 marumaruNFT (MARU) 价格走势图

xHashtag XTAG 买入/卖出

0.032999

0.000000519317

 +1.2771% -1.63735%

?

?

133839

2

 xHashtag (XTAG) 价格走势图

Paidwork Worken WORK 买入/卖出

0.0329028

0.000000518252

 +12.9335% +388.902%

?

?

902588

14

 Paidwork Worken (WORK) 价格走势图

Hyve HYVE 买入/卖出

0.0328917

0.000000518077

 -0.36132% +8.78854%

1903080

30

218649

3

 Hyve (HYVE) 价格走势图

Kerosene KEROSENE 买入/卖出

0.0328626

0.00000051762

 -8.99585% +27.1101%

?

?

24356

?

 Kerosene (KEROSENE) 价格走势图

True PNL PNL 买入/卖出

0.0327283

0.000000515438

 -1.58682% -1.2136%

356112

6

20030

?

 True PNL (PNL) 价格走势图

Poly-Peg Mdex HMDX 买入/卖出

0.0327245

0.000000514957

 +2.07813% +5.40445%

?

?

520.54

?

 Poly-Peg Mdex (HMDX) 价格走势图

Plugin PLI 买入/卖出

0.0327105

0.000000515947

 +8.23494% +14.5235%

4952780

78

236526

4

 Plugin (PLI) 价格走势图

Race Kingdom ATOZ 买入/卖出

0.0327062

0.000000515156

 -2.85522% -5.00264%

?

?

52466

1

 Race Kingdom (ATOZ) 价格走势图

Stackswap STSW 买入/卖出

0.0326011

0.000000513266

 +0.79752% -12.0458%

?

?

59754

1

 Stackswap (STSW) 价格走势图

Trex20 TX20 买入/卖出

0.0325166

0.000000512169

 -9.69302% -29.1573%

?

?

412806

7

 Trex20 (TX20) 价格走势图

Bndr SWIPES 买入/卖出

0.0324744

0.000000511038

 +3.26067% 0%

?

?

71871

1

Coop Coin COOP 买入/卖出

0.0324433

0.000000510846

 -2.57951% +2.82319%

?

?

5870.1

?

 Coop Coin (COOP) 价格走势图

Goerli ETH GETH 买入/卖出

0.0324349

0.000000510649

 -2.91562% -17.0705%

?

?

387.03

?

 Goerli ETH (GETH) 价格走势图

Skol $SKOL 买入/卖出

0.0324329

0.000000511221

 -14.0355% -11.7932%

?

?

32.15

?

 Skol ($SKOL) 价格走势图

Standard Protocol STND 买入/卖出

0.0324226

0.000000510907

 -0.39813% -3.72279%

2964280

47

334729

5

 Standard Protocol (STND) 价格走势图

TON Community TON 买入/卖出

0.0324054

0.000000511215

 -10.1845% +24.0569%

8685590

137

47551

1

 TON Community (TON) 价格走势图

Utility Net UNC 买入/卖出

0.0323921

0.000000510169

 -2.6351% +1.6693%

?

?

79966

1

 Utility Net (UNC) 价格走势图

0xBET 0XBET 买入/卖出

0.0323692

0.00000051012

 -9.05706% -35.9211%

?

?

1088.05

?

 0xBET (0XBET) 价格走势图

Nexus NXS 买入/卖出

0.0323673

0.000000510034

 -18.1542% +51.2098%

2514660

40

3.24

?

 Nexus (NXS) 价格走势图

Source SOURCE 买入/卖出

0.0323169

0.000000509706

 -2.52889% -3.05696%

13874700

219

3335.31

?

 Source (SOURCE) 价格走势图
开始交易

未发现

现在交易