Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Shine Chain SC20 Osta / Müü |
0.0365379 0.000000576062 |
-0.39237% | -22.622% |
? ? |
12237.5 ? |
|
ROCKY on Base $ROCKY Osta / Müü |
0.0364752 0.000000574521 |
+22.79% | 0% |
? ? |
2083790 33 |
|
Mechanium $MECHA Osta / Müü |
0.0364008 0.000000574716 |
-4.08197% | -5% |
? ? |
343.97 ? |
|
Vector Finance VTX Osta / Müü |
0.0363897 0.000000573174 |
-1.4289% | +8.45224% |
1908390 30 |
6188 ? |
|
OpenLM RevShare Token OLM Osta / Müü |
0.0363525 0.000000572588 |
+52.2084% | +197.8% |
? ? |
3073860 48 |
|
Solnado Cash CASH Osta / Müü |
0.0362578 0.000000571403 |
+5.75536% | +14.9866% |
? ? |
69.42 ? |
|
VeChain VET Osta / Müü |
0.036193 0.000000570346 |
-2.67005% | -6.0806% |
2631760000 41472 |
66810900 1053 |
|
Orbs ORBS Osta / Müü |
0.0361301 0.000000570442 |
+1.73586% | +3.01204% |
156538000 2472 |
6145940 97 |
|
Monkex MONKEX Osta / Müü |
0.0360985 0.000000568329 |
+7.28202% | -14.2535% |
? ? |
23.17 ? |
|
disBalancer DDOS Osta / Müü |
0.0360917 0.000000568409 |
+0.08439% | -5.4071% |
245133 4 |
4443.82 ? |
|
Dtube Coin DTUBE Osta / Müü |
0.0360038 0.000000566881 |
-3.40548% | -3.68555% |
? ? |
581.3 ? |
|
FP μPudgyPenguins UPPG Osta / Müü |
0.0359082 0.000000566384 |
+3.42674% | +6.57248% |
5386230 85 |
146505 2 |
|
Aura Network AURA Osta / Müü |
0.0358544 0.0000005655 |
-2.64612% | -4.35316% |
11446400 181 |
179392 3 |
|
PADAWAN PADAWAN Osta / Müü |
0.0358376 0.000000564408 |
-4.14297% | -8.7208% |
359670 6 |
2425.8 ? |
|
Bowled.io BWLD Osta / Müü |
0.0357895 0.000000563721 |
-7.17413% | -8.99207% |
1511100 24 |
165102 3 |
|
ACoconut AC Osta / Müü |
0.0357728 0.000000563431 |
-5.95287% | -4.72233% |
72057 1 |
261.07 ? |
|
Juice JUC Osta / Müü |
0.0357661 0.000000563352 |
+1.10541% | +10.3988% |
? ? |
11466.6 ? |
|
Fungi FUNGI Osta / Müü |
0.0357496 0.000000563093 |
-11.694% | -34.5358% |
? ? |
258055 4 |
|
hiveWater HIVEWATER Osta / Müü |
0.0357281 0.00000056255 |
-2.23695% | -6.29368% |
? ? |
615.01 ? |
|
Artrade ATR Osta / Müü |
0.0357268 0.000000564218 |
-14.9548% | +27.2831% |
58064900 917 |
1785200 28 |
|
LA LA Osta / Müü |
0.0354425 0.000000558256 |
-0.41731% | -1.38484% |
2149090 34 |
28751 ? |
|
Zentry ZENT Osta / Müü |
0.0354104 0.000000559079 |
-3.7935% | -12.0792% |
114039000 1801 |
7015280 111 |
|
Harambe on Solana HARAMBE Osta / Müü |
0.0353843 0.000000558799 |
+13.5442% | +98.7997% |
35772600 565 |
3643450 58 |
|
Kibho Coin KBC Osta / Müü |
0.035354 0.00000055686 |
-4.64081% | -42.0263% |
? ? |
24123 ? |
|
Drops Ownership Power DOP Osta / Müü |
0.0353438 0.000000556894 |
-31.2192% | -38.9637% |
475137 7 |
51267 1 |
|
NFT Worlds WRLD Osta / Müü |
0.0353358 0.000000557496 |
+0.7657% | -8.42439% |
19397000 306 |
30453 ? |
|
HYCHAIN TOPIA Osta / Müü |
0.0353272 0.000000557899 |
-3.84398% | -6.88621% |
31122200 491 |
298556 5 |
|
Xero AI XEROAI Osta / Müü |
0.0353019 0.000000556102 |
-7.60137% | +56.1869% |
? ? |
35861 1 |
|
Forest Knight KNIGHT Osta / Müü |
0.0352834 0.000000555916 |
-1.60334% | -12.1779% |
676565 11 |
11347.9 ? |
|
Fluidity FLY Osta / Müü |
0.0352811 0.000000556116 |
-3.41307% | -20.5044% |
? ? |
2659450 42 |
|
VIDT DAO VIDT Osta / Müü |
0.0351728 0.00000055546 |
-1.87404% | -0.114419% |
27062500 427 |
1953570 31 |
|
Kissan KSN Osta / Müü |
0.0351244 0.000000554625 |
-3.80944% | -17.9432% |
? ? |
22580 ? |
|
VoluMint VMINT Osta / Müü |
0.0351216 0.000000554116 |
+13.1324% | +16.6576% |
21404700 338 |
1602190 25 |
|
Farmsent FARMS Osta / Müü |
0.0350505 0.000000552037 |
-3.42133% | -1.3279% |
? ? |
17010.5 ? |
|
ToxicDeer Finance DEER Osta / Müü |
0.0349784 0.000000552319 |
-1.53979% | -2.86752% |
? ? |
2.35 ? |
|
stickbug STICKBUG Osta / Müü |
0.0349762 0.000000551275 |
+2.78142% | +45.1361% |
? ? |
5229.69 ? |
|
OTOCASH OTO Osta / Müü |
0.0349722 0.000000550344 |
-0.07925% | -0.0509361% |
? ? |
26.37 ? |
|
IcyCRO ICY Osta / Müü |
0.0349275 0.000000550541 |
-3.09814% | +1.4815% |
? ? |
2190.75 ? |
|
WingRiders WRT Osta / Müü |
0.0348849 0.000000550843 |
+1.43032% | -0.785492% |
? ? |
54224 1 |
|
Yoshi.exchange YOSHI Osta / Müü |
0.0348578 0.000000549816 |
-2.42062% | -10.8142% |
5377310 85 |
146.92 ? |
|
Horizon Protocol HZN Osta / Müü |
0.0347539 0.000000548264 |
-1.15726% | -4.10383% |
5665180 89 |
20462 ? |
|
BTEX BTEX Osta / Müü |
0.0347416 0.000000547129 |
+0.1138% | -1.26047% |
? ? |
5.18 ? |
|
Wallet Sniffer BO Osta / Müü |
0.0346941 0.000000546751 |
+3.56646% | +4.93882% |
? ? |
11.9 ? |
|
SwapBlast Finance Token SBF Osta / Müü |
0.0346482 0.000000546037 |
-10.5669% | -26.0318% |
? ? |
7437.32 ? |
|
Equilibrium Games EQ Osta / Müü |
0.0346463 0.000000547111 |
+12.8574% | +11.6197% |
? ? |
127192 2 |
|
CherryLend CHRY Osta / Müü |
0.0346018 0.000000544816 |
-0.08689% | -5.01659% |
? ? |
786.88 ? |
|
$BSV BSV Osta / Müü |
0.0346003 0.000000545153 |
+0.86935% | -8.93915% |
727585 11 |
19927.8 ? |
|
LineaBank LAB Osta / Müü |
0.0345875 0.000000544728 |
-0.8499% | -2.01442% |
? ? |
198961 3 |
|
ChainMiner CMINER Osta / Müü |
0.0345015 0.000000543459 |
-12.2369% | +0.547809% |
? ? |
158396 2 |
|
Beethoven X BEETS Osta / Müü |
0.0344529 0.000000543515 |
-0.46133% | -3.27079% |
6306150 99 |
16362.8 ? |
|
PEPE (DRC-20) PEPE Osta / Müü |
0.0344191 0.000000541445 |
+81.2551% | +77.2934% |
? ? |
201730 3 |
|
Assemble Protocol ASM Osta / Müü |
0.0343945 0.000000541688 |
+0.4645% | +3.15789% |
? ? |
525658 8 |
|
Membrane MBRN Osta / Müü |
0.0343767 0.000000540761 |
-0.38163% | +3.73158% |
? ? |
453.23 ? |
|
Gameta HIP Osta / Müü |
0.0342893 0.000000540091 |
-5.16191% | +13.1218% |
? ? |
229100 4 |
|
Captain Tsubasa TSUGT Osta / Müü |
0.0342447 0.000000539303 |
-0.03174% | +1.77358% |
? ? |
70798 1 |
|
Gold GOLD Osta / Müü |
0.0342174 0.000000539145 |
+3.59812% | +27.4411% |
510117 8 |
5582.93 ? |
|
RoboFi VICS Osta / Müü |
0.0341493 0.000000539193 |
-0.35095% | -1.62051% |
? ? |
241990 4 |
|
Cyberdoge CYDOGE Osta / Müü |
0.0341045 0.000000536496 |
-2.03862% | +29.0729% |
? ? |
238.73 ? |
|
LUMI LUMI Osta / Müü |
0.0340358 0.000000535854 |
-0.48655% | -6.32061% |
? ? |
3161.93 ? |
|
Polaris Share POLA Osta / Müü |
0.0340352 0.000000536976 |
+1.83668% | +8.94915% |
15165300 239 |
864469 14 |
|
ShadowSwap Token SHDW Osta / Müü |
0.0339773 0.000000534932 |
-3.17966% | -14.639% |
? ? |
6088.71 ? |
|
O3 Swap O3 Osta / Müü |
0.0339634 0.000000534957 |
+2.43746% | -7.56778% |
1213710 19 |
354405 6 |
|
Dopamine DOPE Osta / Müü |
0.0339608 0.000000534917 |
-17.1697% | -38.6187% |
? ? |
82831 1 |
|
Stealth Deals DEAL Osta / Müü |
0.0339603 0.00000053426 |
-2.88918% | -4.86631% |
? ? |
54.08 ? |
|
Alien Finance ALIEN Osta / Müü |
0.0339377 0.00000053484 |
-1.81724% | -17.0198% |
? ? |
148.94 ? |
|
Matrix AI Network MAN Osta / Müü |
0.0338927 0.000000534728 |
-7.10733% | +7.98336% |
15001300 237 |
214291 3 |
|
Badmad Robots METAL Osta / Müü |
0.0338718 0.000000534399 |
-5.93687% | -7.15521% |
24375800 385 |
209293 3 |
|
Dolan Duck DOLAN Osta / Müü |
0.0338539 0.00000053362 |
+79.2224% | +204.375% |
? ? |
982296 15 |
|
NFTREASURE TRESR Osta / Müü |
0.0337146 0.000000531424 |
-0.57415% | -6.57826% |
? ? |
6994.61 ? |
|
Beldex BDX Osta / Müü |
0.0336981 0.000000532045 |
-7.55159% | -6.50486% |
217227000 3430 |
719770 11 |
|
The Ennead NEADRAM Osta / Müü |
0.0336869 0.000000530294 |
-10.6707% | -10.998% |
? ? |
15747.3 ? |
|
hiPENGUINS HIPENGUINS Osta / Müü |
0.0336 0.000000529551 |
+0.01967% | +9.76739% |
? ? |
154519 2 |
|
Crypto Real Estate CRE Osta / Müü |
0.0335909 0.00000052885 |
+1.7221% | -7.31113% |
? ? |
11294.8 ? |
|
Brillion DUA Osta / Müü |
0.0334556 0.000000527782 |
-2.75127% | +0.959844% |
6804310 107 |
65102 1 |
|
Moeda Loyalty Points MDA Osta / Müü |
0.0333145 0.000000524895 |
+5.14246% | -0.778751% |
653199 10 |
15233.7 ? |
|
Lava LAVA Osta / Müü |
0.033311 0.000000525502 |
+0.21027% | -3.58854% |
8162750 129 |
213507 3 |
|
Bypass BYPASS Osta / Müü |
0.0332678 0.000000523407 |
-1.33008% | -1.69771% |
? ? |
225.79 ? |
|
MarketRaker AI RAKER Osta / Müü |
0.0332191 0.0000005226 |
+7.21656% | +3.78726% |
? ? |
65.52 ? |
|
Solareum SOLAR Osta / Müü |
0.033218 0.00000052316 |
-2.75255% | -5.05478% |
? ? |
56.69 ? |
|
Interlay INTR Osta / Müü |
0.0331064 0.000000522192 |
-7.92462% | +2.054% |
5036050 79 |
105371 2 |
|
marumaruNFT MARU Osta / Müü |
0.0330868 0.000000521166 |
+3.03713% | +14.38% |
? ? |
61067 1 |
|
xHashtag XTAG Osta / Müü |
0.0330052 0.000000521162 |
+1.23516% | -1.69921% |
? ? |
135045 2 |
|
Paidwork Worken WORK Osta / Müü |
0.0329028 0.000000518252 |
+12.9335% | +388.902% |
? ? |
902588 14 |
|
Hyve HYVE Osta / Müü |
0.0328917 0.000000518077 |
-0.36132% | +8.78854% |
1903080 30 |
218649 3 |
|
Kerosene KEROSENE Osta / Müü |
0.0328626 0.00000051762 |
-8.99585% | +27.1101% |
? ? |
24356 ? |
|
Moonwell WELL Osta / Müü |
0.0328529 0.00000051883 |
-5.40513% | -7.59235% |
79901800 1262 |
742119 12 |
|
True PNL PNL Osta / Müü |
0.0327283 0.000000515438 |
-1.58682% | -1.2136% |
356112 6 |
20030 ? |
|
Plugin PLI Osta / Müü |
0.0327105 0.000000515947 |
+8.23494% | +14.5235% |
4952780 78 |
236526 4 |
|
Stackswap STSW Osta / Müü |
0.0326011 0.000000513266 |
+0.79752% | -12.0458% |
? ? |
59754 1 |
|
Race Kingdom ATOZ Osta / Müü |
0.0325269 0.00000051361 |
-4.00862% | -5.6338% |
? ? |
51632 1 |
|
Trex20 TX20 Osta / Müü |
0.0325166 0.000000512169 |
-9.69302% | -29.1573% |
? ? |
412806 7 |
|
Bndr SWIPES Osta / Müü |
0.0324744 0.000000511038 |
+3.26067% | 0% |
? ? |
71871 1 |
|
Coop Coin COOP Osta / Müü |
0.0324433 0.000000510846 |
-2.57951% | +2.82319% |
? ? |
5870.1 ? |
|
Goerli ETH GETH Osta / Müü |
0.0324349 0.000000510649 |
-2.91562% | -17.0705% |
? ? |
387.03 ? |
|
Skol $SKOL Osta / Müü |
0.0324329 0.000000511221 |
-14.0355% | -11.7932% |
? ? |
32.15 ? |
|
Standard Protocol STND Osta / Müü |
0.0324226 0.000000510907 |
-0.39813% | -3.72279% |
2964280 47 |
334729 5 |
|
TON Community TON Osta / Müü |
0.0324054 0.000000511215 |
-10.1845% | +24.0569% |
8685590 137 |
47551 1 |
|
Utility Net UNC Osta / Müü |
0.0323921 0.000000510169 |
-2.6351% | +1.6693% |
? ? |
79966 1 |
|
0xBET 0XBET Osta / Müü |
0.0323692 0.00000051012 |
-9.05706% | -35.9211% |
? ? |
1088.05 ? |
|
Nexus NXS Osta / Müü |
0.0323673 0.000000510034 |
-18.1542% | +51.2098% |
2514660 40 |
3.24 ? |