Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

OpenXSwap OPENX Osta / Müü

0.0397686

0.000000592253

 -0.05576% -1.17709%

?

?

1957.62

?

 OpenXSwap (OPENX) hinnagraafika

Matrix AI Network MAN Osta / Müü

0.0397612

0.00000059277

 -1.76823% -6.09318%

17668200

263

117510

2

 Matrix AI Network (MAN) hinnagraafika

Altura ALU Osta / Müü

0.0397608

0.000000592181

 +5.59688% +4.54369%

28649400

427

11170500

166

 Altura (ALU) hinnagraafika

Juice JUC Osta / Müü

0.0397061

0.000000591551

 +1.0836% +12.1805%

?

?

19452.9

?

 Juice (JUC) hinnagraafika

Cardinals (DRC-20) CARDI Osta / Müü

0.0396835

0.000000591708

 -9.78158% -5.75356%

?

?

449748

7

 Cardinals (DRC-20) (CARDI) hinnagraafika

Drops Ownership Power DOP Osta / Müü

0.0396799

0.000000590449

 +8.14207% +0.726296%

535126

8

21614

?

azit AZIT Osta / Müü

0.039654

0.000000590696

 -0.50866% -8.23073%

7610760

113

135643

2

 azit (AZIT) hinnagraafika

EnterButton ENTC Osta / Müü

0.0396341

0.000000589565

 -0.55576% -2.61239%

?

?

384388

6

 EnterButton (ENTC) hinnagraafika

Exeedme XED Osta / Müü

0.0396181

0.00000058888

 -1.562% +2.67827%

3566840

53

57215

1

 Exeedme (XED) hinnagraafika

Hades HADES Osta / Müü

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

Multi Universe Central MUC Osta / Müü

0.0395638

0.000000589352

 +15.9514% +50.2522%

7517520

112

2590270

39

 Multi Universe Central (MUC) hinnagraafika

SuperWalk WALK WALK Osta / Müü

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 SuperWalk WALK (WALK) hinnagraafika

CosmicSwap COSMIC Osta / Müü

0.0395489

0.000000587389

 +0.13001% -2.73905%

?

?

0.138977

?

 CosmicSwap (COSMIC) hinnagraafika

DeepOnion ONION Osta / Müü

0.0395396

0.000000588309

 -0.2582% -7.27469%

793816

12

40.34

?

 DeepOnion (ONION) hinnagraafika

K Stadium KSTA Osta / Müü

0.0395149

0.000000588062

 +1.2013% -9.75717%

?

?

10331

?

 K Stadium (KSTA) hinnagraafika

PROC PRC Osta / Müü

0.0395031

0.000000588571

 -0.34117% -90.5254%

?

?

8422.75

?

 PROC (PRC) hinnagraafika

HXRO HXRO Osta / Müü

0.0394928

0.00000058819

 -2.5861% -19.0386%

24500800

365

5162.64

?

 HXRO (HXRO) hinnagraafika

BlueMove MOVE Osta / Müü

0.0393634

0.000000585443

 -0.65401% -1.46244%

5203050

77

1498.83

?

 BlueMove (MOVE) hinnagraafika

Drop Wireless Infrastructure DWIN Osta / Müü

0.0393252

0.00000058497

 -0.82083% -2.07191%

?

?

80.56

?

 Drop Wireless Infrastructure (DWIN) hinnagraafika

SocialGood SG Osta / Müü

0.0393172

0.000000584998

 +2.87691% +26.0263%

949115

14

155801

2

 SocialGood (SG) hinnagraafika

Wrapped TurtleCoin WTRTL Osta / Müü

0.0391795

0.000000582386

 +2.72214% +21.7476%

?

?

36.27

?

 Wrapped TurtleCoin (WTRTL) hinnagraafika

LAW LAW Osta / Müü

0.039151

0.000000582145

 +4.1933% +16.0836%

?

?

227.95

?

 LAW (LAW) hinnagraafika

Chi Protocol CHI Osta / Müü

0.0389981

0.00000058058

 +0.65159% +5.87853%

410828

6

2100.76

?

 Chi Protocol (CHI) hinnagraafika

Rich Rabbit RABBIT Osta / Müü

0.0389628

0.000000580616

 -7.26472% -6.90319%

?

?

24597

?

 Rich Rabbit (RABBIT) hinnagraafika

Yak DAO YAKS Osta / Müü

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Yak DAO (YAKS) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.0389197

0.000000579758

 -0.68158% +1.29316%

8407940

125

4057190

60

 Amulet Protocol (AMU) hinnagraafika

zkSync id ZKID Osta / Müü

0.0389043

0.000000578271

 +0.02024% -0.736522%

2566880

38

44369

1

POWERCITY Earn Protocol EARN Osta / Müü

0.0388322

0.000000577946

 -11.4561% -30.7146%

?

?

16169.4

?

 POWERCITY Earn Protocol (EARN) hinnagraafika

Zeitgeist ZTG Osta / Müü

0.0387998

0.000000577103

 +3.20531% -7.65751%

1804690

27

3776.15

?

 Zeitgeist (ZTG) hinnagraafika

NIRVANA VANA Osta / Müü

0.0386825

0.000000575367

 -8.62535% -32.1094%

25187

?

97449

1

 NIRVANA (VANA) hinnagraafika

Vault AI $VAULT Osta / Müü

0.0386697

0.000000575125

 +1.6531% +2.40594%

3858490

57

2879.65

?

 Vault AI ($VAULT) hinnagraafika

RazrFi SOLR Osta / Müü

0.0386639

0.00000057575

 -11.3363% +0.172424%

?

?

5502.74

?

Minted MTD Osta / Müü

0.038658

0.000000575859

 -2.11166% -5.3625%

7864430

117

2993.87

?

 Minted (MTD) hinnagraafika

Lumerin LMR Osta / Müü

0.0386437

0.000000575543

 -3.47448% +24.9499%

23532500

350

105524

2

 Lumerin (LMR) hinnagraafika

Raini Studios Token RST Osta / Müü

0.0386044

0.000000575524

 +5.65082% -0.786229%

21830300

325

113875

2

CoinW CWT Osta / Müü

0.0385694

0.000000574257

 +0.09425% +3.14869%

?

?

16216.5

?

 CoinW (CWT) hinnagraafika

NODE (Ordinals) NODE Osta / Müü

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 NODE (Ordinals) (NODE) hinnagraafika

$FORGE $FORGE Osta / Müü

0.0384911

0.000000572989

 -3.00019% -15.9143%

?

?

3041

?

 $FORGE ($FORGE) hinnagraafika

UNILAPSE UNI Osta / Müü

0.0384636

0.000000571746

 -2.63374% +0.643258%

?

?

99770

1

Mode MODE Osta / Müü

0.0383479

0.000000570985

 +8.56663% -19.7941%

49850500

742

2092260

31

 Mode (MODE) hinnagraafika

Yoshi.exchange YOSHI Osta / Müü

0.0382981

0.000000570499

 +6.24909% +9.22579%

5904800

88

14624.4

?

 Yoshi.exchange (YOSHI) hinnagraafika

UCX UCX Osta / Müü

0.038243

0.000000568821

 -0.12645% -5.56693%

1708630

25

48985

1

 UCX (UCX) hinnagraafika

Equilibrium Games EQ Osta / Müü

0.0382375

0.000000569367

 -2.25366% +3.42041%

?

?

183780

3

 Equilibrium Games (EQ) hinnagraafika

Zentry ZENT Osta / Müü

0.0382023

0.000000568775

 +3.11405% +15.1599%

131060000

1951

19808100

295

 Zentry (ZENT) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0381959

0.000000568315

 +0.01026% +4.56634%

666287

10

20338

?

 Tranche Finance (SLICE) hinnagraafika

Rodeo Finance RDO Osta / Müü

0.0381499

0.000000567842

 -0.27106% +2.18357%

?

?

229.09

?

 Rodeo Finance (RDO) hinnagraafika

Beoble BBL Osta / Müü

0.0381144

0.000000567762

 -2.08094% -24.0601%

7440820

111

4125480

61

 Beoble (BBL) hinnagraafika

NEM XEM Osta / Müü

0.0381106

0.000000568519

 -2.31924% +6.23455%

343741000

5128

2708880

40

 NEM (XEM) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.0380989

0.000000566299

 +0.86589% +4.40991%

2530400

38

15753.4

?

 DefiPlaza (DFP2) hinnagraafika

Sector SECT Osta / Müü

0.038081

0.000000566926

 +1.07476% +6.4704%

355571

5

12.09

?

 Sector (SECT) hinnagraafika

ZynCoin ZYN Osta / Müü

0.0380219

0.000000565651

 -5.9762% +40.5243%

?

?

487064

7

 ZynCoin (ZYN) hinnagraafika

YachtingVerse YACHT Osta / Müü

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 YachtingVerse (YACHT) hinnagraafika

Golazo.world GOL Osta / Müü

0.0379391

0.000000564797

 -8.37414% +58.4358%

?

?

1912460

28

 Golazo.world (GOL) hinnagraafika

Cope COPE Osta / Müü

0.0379112

0.00000056408

 -3.64225% -23.7374%

730098

11

1260.07

?

 Cope (COPE) hinnagraafika

Parma Calcio 1913 Fan Token PARMA Osta / Müü

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Parma Calcio 1913 Fan Token (PARMA) hinnagraafika

Pog Digital POGS Osta / Müü

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Pog Digital (POGS) hinnagraafika

TENET TENET Osta / Müü

0.0378165

0.000000563601

 -3.47259% -15.8834%

14387500

214

684490

10

 TENET (TENET) hinnagraafika

SportsIcon $ICONS Osta / Müü

0.0377924

0.00000056263

 -5.84971% -16.9093%

327409

5

23511

?

 SportsIcon ($ICONS) hinnagraafika

Hop Protocol HOP Osta / Müü

0.0377738

0.000000561466

 +4.67643% +2.74106%

2850170

42

105203

2

 Hop Protocol (HOP) hinnagraafika

OrangeDX O4DX Osta / Müü

0.0377096

0.000000560938

 +8.20095% -0.744708%

?

?

556762

8

Lootex LOOT Osta / Müü

0.0376127

0.000000559688

 -2.30057% +2.78418%

488519

7

441896

7

 Lootex (LOOT) hinnagraafika

Qwoyn QWOYN Osta / Müü

0.0376043

0.000000560279

 0% 0%

?

?

?

?

MarketRaker AI RAKER Osta / Müü

0.0375974

0.000000559252

 -4.81641% +10.4367%

?

?

375.81

?

 MarketRaker AI (RAKER) hinnagraafika

Chiba Neko CHIBA Osta / Müü

0.0375407

0.000000558882

 -0.549% +15.1506%

375407

6

229.08

?

 Chiba Neko (CHIBA) hinnagraafika

Solnado Cash CASH Osta / Müü

0.0374975

0.000000558132

 +0.48991% +15.2784%

?

?

37.5

?

 Solnado Cash (CASH) hinnagraafika

3SPACE ART PACE Osta / Müü

0.0373555

0.000000555249

 -4.30017% +39.116%

3556410

53

90921

1

 3SPACE ART (PACE) hinnagraafika

Threshold Network T Osta / Müü

0.0373399

0.000000557022

 -1.75845% +3.63719%

361199000

5388

6635970

99

 Threshold Network (T) hinnagraafika

disBalancer DDOS Osta / Müü

0.0371976

0.000000553527

 +0.74635% +3.28655%

253939

4

13551.1

?

 disBalancer (DDOS) hinnagraafika

Graffiti GRAF Osta / Müü

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Graffiti (GRAF) hinnagraafika

hiveWater HIVEWATER Osta / Müü

0.0371325

0.000000552394

 +0.19346% +4.28961%

?

?

832.41

?

 hiveWater (HIVEWATER) hinnagraafika

Trump Cards Fraction Token ITRUMP Osta / Müü

0.0371271

0.000000553286

 -6.10324% -0.184812%

?

?

29242

?

Quantum Pipeline PIPE Osta / Müü

0.0370585

0.000000552238

 -0.42079% -20.4933%

?

?

21.57

?

 Quantum Pipeline (PIPE) hinnagraafika

Book of Ethereum BOOE Osta / Müü

0.037049

0.000000550825

 +57.4422% +61.0679%

?

?

567108

8

 Book of Ethereum (BOOE) hinnagraafika

stickbug STICKBUG Osta / Müü

0.0370107

0.000000551863

 +4.19807% +16.1169%

?

?

3917.11

?

 stickbug (STICKBUG) hinnagraafika

elizabath whoren WHOREN Osta / Müü

0.0369443

0.000000549553

 -1.24572% +27.9909%

?

?

96400

1

 elizabath whoren (WHOREN) hinnagraafika

mfercoin MFER Osta / Müü

0.0368927

0.000000549465

 -10.4684% -1.89864%

36889400

549

14298700

213

 mfercoin (MFER) hinnagraafika

Minds MINDS Osta / Müü

0.0368755

0.00000054898

 +0.5082% +5.77398%

317334

5

112.66

?

 Minds (MINDS) hinnagraafika

Film.io FAN Osta / Müü

0.0368566

0.000000547833

 +0.58497% -3.39222%

3455410

51

60877

1

 Film.io (FAN) hinnagraafika

GameFantasyStar GFS Osta / Müü

0.0368339

0.000000547912

 -6.02241% -2.9826%

?

?

107.28

?

 GameFantasyStar (GFS) hinnagraafika

DeHive DHV Osta / Müü

0.0368166

0.000000547857

 -0.95093% -1.67779%

158451

2

48597

1

 DeHive (DHV) hinnagraafika

XDC Network XDC Osta / Müü

0.0368111

0.000000549132

 +0.82069% +0.920535%

547894000

8173

4853300

72

Wrapped XDC WXDC Osta / Müü

0.036787

0.000000546823

 +0.93947% -0.564855%

?

?

52582

1

Status SNT Osta / Müü

0.0367238

0.000000546762

 -1.40885% -2.41132%

145263000

2163

2439570

36

 Status (SNT) hinnagraafika

HYCHAIN TOPIA Osta / Müü

0.0365903

0.00000054496

 -3.44275% +19.3095%

33868400

504

144013

2

 HYCHAIN (TOPIA) hinnagraafika

XOX Labs XOX Osta / Müü

0.0363554

0.00000054028

 +0.1902% -7.71334%

?

?

90.89

?

 XOX Labs (XOX) hinnagraafika

McLaren F1 Fan Token MCL Osta / Müü

0.0362673

0.000000539531

 -3.68622% +57.3462%

1403210

21

9716.21

?

 McLaren F1 Fan Token (MCL) hinnagraafika

Tarot V1 TAROT Osta / Müü

0.036232

0.00000053891

 +0.12326% +56.3539%

2252240

33

62.48

?

 Tarot V1 (TAROT) hinnagraafika

hiPENGUINS HIPENGUINS Osta / Müü

0.0360927

0.000000537597

 -8.34972% -17.0042%

?

?

144899

2

 hiPENGUINS (HIPENGUINS) hinnagraafika

Brillion DUA Osta / Müü

0.0360858

0.000000537543

 -5.15956% -5.07424%

7349440

109

18809.8

?

 Brillion (DUA) hinnagraafika

FOMO FOMO Osta / Müü

0.0360749

0.000000536365

 +1.61053% -21.7923%

?

?

3497.79

?

 FOMO (FOMO) hinnagraafika

Dtube Coin DTUBE Osta / Müü

0.0360541

0.000000536312

 +0.07303% -1.04339%

?

?

0.0450677

?

 Dtube Coin (DTUBE) hinnagraafika

Proxy PRXY Osta / Müü

0.0360077

0.000000536579

 +4.02672% -19.897%

?

?

147413

2

 Proxy (PRXY) hinnagraafika

Epoch Island EPOCH Osta / Müü

0.0359659

0.000000534594

 +7.99361% -2.44699%

2892670

43

7974.83

?

 Epoch Island (EPOCH) hinnagraafika

Nolus NLS Osta / Müü

0.0359118

0.000000534952

 -0.10563% -8.78334%

8854700

132

279936

4

 Nolus (NLS) hinnagraafika

Stackswap STSW Osta / Müü

0.0358473

0.000000534221

 +1.07052% +16.0503%

?

?

74815

1

 Stackswap (STSW) hinnagraafika

NAGA NGC Osta / Müü

0.0357327

0.000000531128

 -1.03311% -0.157595%

2786790

41

83756

1

Source SOURCE Osta / Müü

0.0357062

0.000000532316

 -15.22% +5.74082%

15482200

231

66573

1

 Source (SOURCE) hinnagraafika

OIN Finance OIN Osta / Müü

0.0356239

0.000000530094

 +5.16864% +11.5246%

643797

10

339159

5

 OIN Finance (OIN) hinnagraafika

Runes Glyphs RG Osta / Müü

?

?

 0% 0%

?

?

?

?

FP μPudgyPenguins UPPG Osta / Müü

0.0355219

0.000000528309

 +2.44435% +7.60337%

5328290

79

36232

1

 FP μPudgyPenguins (UPPG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd