Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pyrin PYI Pirkt / Pārdot

0.0399023

0.000000592867

 +0.36774% -3.97364%

?

?

382253

6

 Pyrin (PYI) cenas grafiks

OpenXSwap OPENX Pirkt / Pārdot

0.0398846

0.000000593539

 -0.11155% -0.523143%

?

?

2214.62

?

VPS Ai VPS Pirkt / Pārdot

0.0398777

0.000000595261

 -0.01434% +11.8148%

3515620

52

55301

1

 VPS Ai (VPS) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0398178

0.000000593835

 -2.87004% -23.1854%

144579

2

24150

?

 Swop (SWOP) cenas grafiks

Matrix AI Network MAN Pirkt / Pārdot

0.0397612

0.00000059277

 -1.76823% -6.09318%

17668200

263

117510

2

 Matrix AI Network (MAN) cenas grafiks

Altura ALU Pirkt / Pārdot

0.0397608

0.000000592181

 +5.59688% +4.54369%

28649400

427

11170500

166

 Altura (ALU) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.0397006

0.000000592237

 +0.38552% +3.15129%

1732040

26

372.17

?

 BlueSparrow (BLUESPARROW) cenas grafiks

azit AZIT Pirkt / Pārdot

0.039654

0.000000590696

 -0.50866% -8.23073%

7610760

113

135643

2

 azit (AZIT) cenas grafiks

Hades HADES Pirkt / Pārdot

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

OTSea OTSEA Pirkt / Pārdot

0.0396044

0.000000588702

 -21.4118% -6.30009%

?

?

72519

1

 OTSea (OTSEA) cenas grafiks

Multi Universe Central MUC Pirkt / Pārdot

0.0395638

0.000000589352

 +15.9514% +50.2522%

7517520

112

2590270

39

 Multi Universe Central (MUC) cenas grafiks

SuperWalk WALK WALK Pirkt / Pārdot

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 SuperWalk WALK (WALK) cenas grafiks

EnterButton ENTC Pirkt / Pārdot

0.0395602

0.000000589387

 -0.27917% -2.56682%

?

?

346869

5

 EnterButton (ENTC) cenas grafiks

CosmicSwap COSMIC Pirkt / Pārdot

0.0395489

0.000000588149

 +0.13001% -2.73905%

?

?

0.138977

?

 CosmicSwap (COSMIC) cenas grafiks

DeepOnion ONION Pirkt / Pārdot

0.0395396

0.000000589704

 -0.15437% -7.27469%

793816

12

40.34

?

 DeepOnion (ONION) cenas grafiks

Exeedme XED Pirkt / Pārdot

0.0395212

0.000000589939

 -2.05325% +2.70763%

3558950

53

56879

1

 Exeedme (XED) cenas grafiks

HXRO HXRO Pirkt / Pārdot

0.0394928

0.00000058819

 -2.5861% -19.0386%

24500800

365

5162.64

?

 HXRO (HXRO) cenas grafiks

Drops Ownership Power DOP Pirkt / Pārdot

0.0394462

0.000000588688

 +7.55485% +0.370299%

531574

8

21830

?

GOLCOIN GOLC Pirkt / Pārdot

0.039444

0.000000588445

 -5.9359% -10.2865%

47368

1

16802

?

 GOLCOIN (GOLC) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.0393365

0.000000586324

 -4.09697% -1.89778%

5204420

78

1468.77

?

 BlueMove (MOVE) cenas grafiks

Drop Wireless Infrastructure DWIN Pirkt / Pārdot

0.0393252

0.00000058497

 -0.82083% -2.07191%

?

?

80.56

?

 Drop Wireless Infrastructure (DWIN) cenas grafiks

Wrapped TurtleCoin WTRTL Pirkt / Pārdot

0.0391517

0.000000582553

 +2.77206% +21.6613%

?

?

5.3

?

 Wrapped TurtleCoin (WTRTL) cenas grafiks

LAW LAW Pirkt / Pārdot

0.039151

0.000000582145

 +4.1933% +16.0836%

?

?

227.95

?

 LAW (LAW) cenas grafiks

Juice JUC Pirkt / Pārdot

0.0391358

0.00000058141

 -0.74371% +11.6456%

?

?

18010.8

?

 Juice (JUC) cenas grafiks

zkSync id ZKID Pirkt / Pārdot

0.0390787

0.000000583334

 -0.11404% +0.293409%

2579190

39

5352.18

?

Rich Rabbit RABBIT Pirkt / Pārdot

0.0389996

0.000000574893

 -3.39673% -7.12632%

?

?

5813.04

?

 Rich Rabbit (RABBIT) cenas grafiks

Zeitgeist ZTG Pirkt / Pārdot

0.0389844

0.000000581552

 +3.99297% -7.09355%

1813590

27

3813.56

?

 Zeitgeist (ZTG) cenas grafiks

Yak DAO YAKS Pirkt / Pārdot

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Yak DAO (YAKS) cenas grafiks

Amulet Protocol AMU Pirkt / Pārdot

0.0389197

0.000000579758

 -0.68158% +1.29316%

8407940

125

4057190

60

 Amulet Protocol (AMU) cenas grafiks

Chi Protocol CHI Pirkt / Pārdot

0.0388553

0.000000579817

 -0.15821% +5.69563%

409323

6

2093.07

?

 Chi Protocol (CHI) cenas grafiks

UNILAPSE UNI Pirkt / Pārdot

0.0386756

0.000000574572

 -1.98308% +1.10891%

?

?

94035

1

 UNILAPSE (UNI) cenas grafiks

Minted MTD Pirkt / Pārdot

0.038658

0.000000575859

 -2.11166% -5.3625%

7864430

117

2993.87

?

 Minted (MTD) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0386437

0.000000575543

 -3.47448% +24.9499%

23532500

350

105524

2

 Lumerin (LMR) cenas grafiks

POWERCITY Earn Protocol EARN Pirkt / Pārdot

0.0386397

0.000000574364

 -12.5953% -31.4593%

?

?

16092.1

?

 POWERCITY Earn Protocol (EARN) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.0386044

0.000000575524

 +5.65082% -0.786229%

21830300

325

113875

2

Vault AI $VAULT Pirkt / Pārdot

0.0385615

0.000000574773

 +0.36018% +2.29583%

3859940

58

2437.68

?

 Vault AI ($VAULT) cenas grafiks

RazrFi SOLR Pirkt / Pārdot

0.0385577

0.000000574382

 -14.5565% -0.960668%

?

?

6299.2

?

CoinW CWT Pirkt / Pārdot

0.0385314

0.000000572753

 -0.04618% +3.74516%

?

?

15198.7

?

 CoinW (CWT) cenas grafiks

NODE (Ordinals) NODE Pirkt / Pārdot

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 NODE (Ordinals) (NODE) cenas grafiks

$FORGE $FORGE Pirkt / Pārdot

0.0384911

0.000000572989

 -3.00019% -15.9143%

?

?

3041

?

 $FORGE ($FORGE) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.0384584

0.000000571668

 -6.78524% -20.4498%

?

?

11161

?

 Paper Plane (PLANE) cenas grafiks

Mode MODE Pirkt / Pārdot

0.0383479

0.000000570985

 +8.56663% -19.7941%

49850500

742

2092260

31

 Mode (MODE) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.0382981

0.000000570499

 +6.24909% +9.22579%

5904800

88

14624.4

?

 Yoshi.exchange (YOSHI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0382938

0.000000571123

 +0.32576% +5.01746%

666980

10

19889.8

?

 Tranche Finance (SLICE) cenas grafiks

NEM XEM Pirkt / Pārdot

0.0382758

0.000000567167

 -1.9647% +6.62633%

344483000

5105

2744310

41

 NEM (XEM) cenas grafiks

Equilibrium Games EQ Pirkt / Pārdot

0.0382375

0.000000569367

 -2.25366% +3.42041%

?

?

183780

3

 Equilibrium Games (EQ) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0382366

0.000000570764

 +0.95996% +4.84638%

2539310

38

17703.6

?

 DefiPlaza (DFP2) cenas grafiks

Zentry ZENT Pirkt / Pārdot

0.0382023

0.000000568775

 +3.11405% +15.1599%

131060000

1951

19808100

295

 Zentry (ZENT) cenas grafiks

UCX UCX Pirkt / Pārdot

0.0381938

0.000000569758

 -0.19832% -5.7222%

1703470

25

48947

1

 UCX (UCX) cenas grafiks

Rodeo Finance RDO Pirkt / Pārdot

0.0381499

0.000000567842

 -0.27106% +2.18357%

?

?

229.09

?

 Rodeo Finance (RDO) cenas grafiks

Beoble BBL Pirkt / Pārdot

0.0381144

0.000000567762

 -2.08094% -24.0601%

7440820

111

4125480

61

 Beoble (BBL) cenas grafiks

ZynCoin ZYN Pirkt / Pārdot

0.0380219

0.000000565651

 -5.9762% +40.5243%

?

?

487064

7

 ZynCoin (ZYN) cenas grafiks

YachtingVerse YACHT Pirkt / Pārdot

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 YachtingVerse (YACHT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0379066

0.000000565661

 +0.11371% +5.99531%

354946

5

12.04

?

 Sector (SECT) cenas grafiks

Parma Calcio 1913 Fan Token PARMA Pirkt / Pārdot

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Parma Calcio 1913 Fan Token (PARMA) cenas grafiks

Pog Digital POGS Pirkt / Pārdot

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Pog Digital (POGS) cenas grafiks

TENET TENET Pirkt / Pārdot

0.0378165

0.000000563601

 -3.47259% -15.8834%

14387500

214

684490

10

 TENET (TENET) cenas grafiks

OrangeDX O4DX Pirkt / Pārdot

0.0377365

0.00000056292

 +0.64852% -0.596557%

?

?

566202

8

Qwoyn QWOYN Pirkt / Pārdot

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT Pirkt / Pārdot

0.0375646

0.000000560607

 -3.00235% +3.35102%

488162

7

468433

7

 Lootex (LOOT) cenas grafiks

Cope COPE Pirkt / Pārdot

0.0375483

0.000000560004

 -5.04123% -24.4394%

726934

11

1197.4

?

 Cope (COPE) cenas grafiks

Golazo.world GOL Pirkt / Pārdot

0.0374263

0.000000556806

 -4.14637% +50.2496%

?

?

1638800

24

 Golazo.world (GOL) cenas grafiks

Threshold Network T Pirkt / Pārdot

0.0374149

0.00000055441

 -0.98923% +4.06188%

363462000

5386

6664690

99

 Threshold Network (T) cenas grafiks

Chiba Neko CHIBA Pirkt / Pārdot

0.0373814

0.000000557823

 -1.33406% +14.6621%

373814

6

228.1

?

 Chiba Neko (CHIBA) cenas grafiks

MarketRaker AI RAKER Pirkt / Pārdot

0.0372635

0.000000554443

 -4.19875% +10.2442%

?

?

187.92

?

 MarketRaker AI (RAKER) cenas grafiks

disBalancer DDOS Pirkt / Pārdot

0.0371962

0.000000554679

 +0.64363% +3.26971%

253246

4

13381.6

?

 disBalancer (DDOS) cenas grafiks

Graffiti GRAF Pirkt / Pārdot

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Graffiti (GRAF) cenas grafiks

Solnado Cash CASH Pirkt / Pārdot

0.0371326

0.000000553153

 -1.15315% +13.6762%

?

?

39.11

?

 Solnado Cash (CASH) cenas grafiks

hiveWater HIVEWATER Pirkt / Pārdot

0.0371325

0.000000552394

 +0.19346% +4.28961%

?

?

832.41

?

 hiveWater (HIVEWATER) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.0371269

0.000000554199

 -3.91142% +37.9083%

3529550

53

92536

1

 3SPACE ART (PACE) cenas grafiks

stickbug STICKBUG Pirkt / Pārdot

0.0370107

0.000000551863

 +4.19807% +16.1169%

?

?

3917.11

?

 stickbug (STICKBUG) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.0369443

0.000000549553

 -1.24572% +27.9909%

?

?

96400

1

 elizabath whoren (WHOREN) cenas grafiks

Wrapped XDC WXDC Pirkt / Pārdot

0.0369441

0.000000549706

 +1.31847% -0.333263%

?

?

54253

1

DeHive DHV Pirkt / Pārdot

0.0369358

0.000000550796

 -0.53624% -1.59256%

158317

2

45605

1

 DeHive (DHV) cenas grafiks

Quantum Pipeline PIPE Pirkt / Pārdot

0.0369038

0.000000548127

 -0.82864% -18.8892%

?

?

25.15

?

 Quantum Pipeline (PIPE) cenas grafiks

mfercoin MFER Pirkt / Pārdot

0.0368927

0.000000549465

 -10.4684% -1.89864%

36889400

549

14298700

213

 mfercoin (MFER) cenas grafiks

XDC Network XDC Pirkt / Pārdot

0.036837

0.000000545847

 +0.69736% +1.06389%

549224000

8138

5296580

78

 XDC Network (XDC) cenas grafiks

GameFantasyStar GFS Pirkt / Pārdot

0.0368339

0.000000547912

 -6.02241% -2.9826%

?

?

107.28

?

 GameFantasyStar (GFS) cenas grafiks

EvidenZ BCDT Pirkt / Pārdot

0.0367794

0.000000548439

 -10.4103% -7.28946%

1308630

20

33608

1

 EvidenZ (BCDT) cenas grafiks

Minds MINDS Pirkt / Pārdot

0.036768

0.00000054867

 -0.33844% +5.46559%

316896

5

112.33

?

 Minds (MINDS) cenas grafiks

Status SNT Pirkt / Pārdot

0.0367238

0.000000546762

 -1.40885% -2.41132%

145263000

2163

2439570

36

 Status (SNT) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.0366745

0.000000547445

 +0.06465% -3.9973%

3430650

51

67145

1

 Film.io (FAN) cenas grafiks

SportsIcon $ICONS Pirkt / Pārdot

0.0366486

0.000000546887

 -8.90578% -22.8146%

315133

5

23405

?

 SportsIcon ($ICONS) cenas grafiks

HYCHAIN TOPIA Pirkt / Pārdot

0.0365903

0.00000054496

 -3.44275% +19.3095%

33868400

504

144013

2

 HYCHAIN (TOPIA) cenas grafiks

KonnektVPN KPN Pirkt / Pārdot

0.0364866

0.000000544169

 +2.96355% -0.470247%

781383

12

248766

4

XOX Labs XOX Pirkt / Pārdot

0.0363554

0.00000054028

 +0.1902% -7.71334%

?

?

90.89

?

 XOX Labs (XOX) cenas grafiks

Hop Protocol HOP Pirkt / Pārdot

0.0362024

0.000000540399

 +1.0737% +1.52579%

2716650

41

127704

2

 Hop Protocol (HOP) cenas grafiks

Proxy PRXY Pirkt / Pārdot

0.0361012

0.000000536629

 +4.55735% -19.5803%

?

?

146576

2

 Proxy (PRXY) cenas grafiks

hiPENGUINS HIPENGUINS Pirkt / Pārdot

0.0360927

0.000000537597

 -8.34972% -17.0042%

?

?

144899

2

 hiPENGUINS (HIPENGUINS) cenas grafiks

Brillion DUA Pirkt / Pārdot

0.0360858

0.000000537543

 -5.15956% -5.07424%

7349440

109

18809.8

?

 Brillion (DUA) cenas grafiks

Dtube Coin DTUBE Pirkt / Pārdot

0.0360541

0.000000536312

 +0.07303% -1.04339%

?

?

0.0450677

?

 Dtube Coin (DTUBE) cenas grafiks

Epoch Island EPOCH Pirkt / Pārdot

0.0360196

0.00000053767

 +8.15485% -2.30737%

2895100

43

7986.74

?

 Epoch Island (EPOCH) cenas grafiks

McLaren F1 Fan Token MCL Pirkt / Pārdot

0.0359134

0.000000535526

 -2.80394% +53.6694%

1410770

21

9648.73

?

 McLaren F1 Fan Token (MCL) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.0359118

0.000000534952

 -0.10563% -8.78334%

8854700

132

279936

4

 Nolus (NLS) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.0359096

0.000000533535

 -0.60981% -22.2583%

?

?

3231.82

?

 FOMO (FOMO) cenas grafiks

BRC20X BRCX Pirkt / Pārdot

0.0357975

0.00000053236

 +3.733% -28.5266%

?

?

541.77

?

 BRC20X (BRCX) cenas grafiks

PROC PRC Pirkt / Pārdot

0.0357613

0.000000532178

 -9.78097% -84.3027%

?

?

7601.23

?

 PROC (PRC) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.0357062

0.000000532316

 -15.22% +5.74082%

15482200

231

66573

1

 Source (SOURCE) cenas grafiks

Tarot V1 TAROT Pirkt / Pārdot

0.03568

0.000000532259

 +0.59667% +18.5655%

2215420

33

34.5

?

 Tarot V1 (TAROT) cenas grafiks

FP μPudgyPenguins UPPG Pirkt / Pārdot

0.0354934

0.000000529041

 +3.00251% +7.38775%

5322620

79

36325

1

 FP μPudgyPenguins (UPPG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad