Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Liquidus (Old) LIQ 买入/卖出

0.0399825

0.000000596229

 -0.29447% -7.23788%

256136

4

94.01

?

 Liquidus (Old) (LIQ) 价格走势图

Meta Pool META 买入/卖出

0.0399569

0.000000594349

 +0.05396% +5.49026%

?

?

480.7

?

 Meta Pool (META) 价格走势图

Pyrin PYI 买入/卖出

0.0399023

0.000000592867

 +0.36774% -3.97364%

?

?

382253

6

 Pyrin (PYI) 价格走势图

OpenXSwap OPENX 买入/卖出

0.0398846

0.000000593539

 -0.11155% -0.523143%

?

?

2214.62

?

VPS Ai VPS 买入/卖出

0.0398777

0.000000595261

 -0.01434% +11.8148%

3515620

52

55301

1

 VPS Ai (VPS) 价格走势图

Swop SWOP 买入/卖出

0.0398178

0.000000593835

 -2.87004% -23.1854%

144579

2

24150

?

 Swop (SWOP) 价格走势图

BlueSparrow BLUESPARROW 买入/卖出

0.0397006

0.000000592237

 +0.38552% +3.15129%

1732040

26

372.17

?

 BlueSparrow (BLUESPARROW) 价格走势图

azit AZIT 买入/卖出

0.039654

0.000000590696

 -0.50866% -8.23073%

7610760

113

135643

2

 azit (AZIT) 价格走势图

Hades HADES 买入/卖出

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

OTSea OTSEA 买入/卖出

0.0396044

0.000000588702

 -21.4118% -6.30009%

?

?

72519

1

 OTSea (OTSEA) 价格走势图

Matrix AI Network MAN 买入/卖出

0.0395742

0.000000590554

 -3.15159% -4.8411%

17707100

264

119337

2

 Matrix AI Network (MAN) 价格走势图

Multi Universe Central MUC 买入/卖出

0.0395638

0.000000589352

 +15.9514% +50.2522%

7517520

112

2590270

39

 Multi Universe Central (MUC) 价格走势图

SuperWalk WALK WALK 买入/卖出

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 SuperWalk WALK (WALK) 价格走势图

EnterButton ENTC 买入/卖出

0.0395602

0.000000589387

 -0.27917% -2.56682%

?

?

346869

5

 EnterButton (ENTC) 价格走势图

CosmicSwap COSMIC 买入/卖出

0.0395489

0.000000588149

 +0.13001% -2.73905%

?

?

0.138977

?

 CosmicSwap (COSMIC) 价格走势图

DeepOnion ONION 买入/卖出

0.0395396

0.000000589704

 -0.15437% -7.27469%

793816

12

40.34

?

 DeepOnion (ONION) 价格走势图

Altura ALU 买入/卖出

0.0395268

0.000000589636

 +4.07396% +3.47938%

28465600

425

11095200

166

 Altura (ALU) 价格走势图

Exeedme XED 买入/卖出

0.0395212

0.000000589939

 -2.05325% +2.70763%

3558950

53

56879

1

 Exeedme (XED) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.0394462

0.000000588688

 +7.55485% +0.370299%

531574

8

21830

?

GOLCOIN GOLC 买入/卖出

0.039444

0.000000588445

 -5.9359% -10.2865%

47368

1

16802

?

 GOLCOIN (GOLC) 价格走势图

BlueMove MOVE 买入/卖出

0.0393365

0.000000586324

 -4.09697% -1.89778%

5204420

78

1468.77

?

 BlueMove (MOVE) 价格走势图

Drop Wireless Infrastructure DWIN 买入/卖出

0.0393252

0.00000058497

 -0.82083% -2.07191%

?

?

80.56

?

 Drop Wireless Infrastructure (DWIN) 价格走势图

$FORGE $FORGE 买入/卖出

0.0392037

0.000000579012

 -2.70519% -12.5607%

?

?

3258.63

?

 $FORGE ($FORGE) 价格走势图

Wrapped TurtleCoin WTRTL 买入/卖出

0.0391517

0.000000582553

 +2.77206% +21.6613%

?

?

5.3

?

 Wrapped TurtleCoin (WTRTL) 价格走势图

Juice JUC 买入/卖出

0.0391358

0.00000058141

 -0.74371% +11.6456%

?

?

18010.8

?

 Juice (JUC) 价格走势图

zkSync id ZKID 买入/卖出

0.0390787

0.000000583334

 -0.11404% +0.293409%

2579190

39

5352.18

?

Rich Rabbit RABBIT 买入/卖出

0.0389996

0.000000574893

 -3.39673% -7.12632%

?

?

5813.04

?

 Rich Rabbit (RABBIT) 价格走势图

Zeitgeist ZTG 买入/卖出

0.0389844

0.000000581552

 +3.99297% -7.09355%

1813590

27

3813.56

?

 Zeitgeist (ZTG) 价格走势图

Yak DAO YAKS 买入/卖出

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Yak DAO (YAKS) 价格走势图

Amulet Protocol AMU 买入/卖出

0.0389197

0.000000579758

 -0.68158% +1.29316%

8407940

125

4057190

60

 Amulet Protocol (AMU) 价格走势图

Chi Protocol CHI 买入/卖出

0.0388553

0.000000579817

 -0.15821% +5.69563%

409323

6

2093.07

?

 Chi Protocol (CHI) 价格走势图

Zentry ZENT 买入/卖出

0.0387731

0.00000057735

 +3.29683% +10.4404%

132930000

1979

20557300

306

 Zentry (ZENT) 价格走势图

LAW LAW 买入/卖出

0.0386912

0.000000573322

 +3.11876% +14.7205%

?

?

248.54

?

 LAW (LAW) 价格走势图

Minted MTD 买入/卖出

0.038658

0.000000575859

 -2.11166% -5.3625%

7864430

117

2993.87

?

 Minted (MTD) 价格走势图

POWERCITY Earn Protocol EARN 买入/卖出

0.0386397

0.000000574364

 -12.5953% -31.4593%

?

?

16092.1

?

 POWERCITY Earn Protocol (EARN) 价格走势图

Vault AI $VAULT 买入/卖出

0.0385615

0.000000574773

 +0.36018% +2.29583%

3859940

58

2437.68

?

 Vault AI ($VAULT) 价格走势图

RazrFi SOLR 买入/卖出

0.0385577

0.000000574382

 -14.5565% -0.960668%

?

?

6299.2

?

NODE (Ordinals) NODE 买入/卖出

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 NODE (Ordinals) (NODE) 价格走势图

CoinW CWT 买入/卖出

0.0384808

0.000000569874

 -0.38592% +3.60885%

?

?

15113.8

?

 CoinW (CWT) 价格走势图

Paper Plane PLANE 买入/卖出

0.0384584

0.000000571668

 -6.78524% -20.4498%

?

?

11161

?

 Paper Plane (PLANE) 价格走势图

UNILAPSE UNI 买入/卖出

0.0383969

0.000000570567

 -2.75699% +0.38033%

?

?

91099

1

Yoshi.exchange YOSHI 买入/卖出

0.0382981

0.000000570499

 +6.24909% +9.22579%

5904800

88

14624.4

?

 Yoshi.exchange (YOSHI) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0382938

0.000000571123

 +0.32576% +5.01746%

666980

10

19889.8

?

 Tranche Finance (SLICE) 价格走势图

ZynCoin ZYN 买入/卖出

0.0382475

0.000000568348

 -6.3841% +45.4473%

?

?

416766

6

 ZynCoin (ZYN) 价格走势图

DefiPlaza DFP2 买入/卖出

0.0382366

0.000000570764

 +0.95996% +4.84638%

2539310

38

17703.6

?

 DefiPlaza (DFP2) 价格走势图

UCX UCX 买入/卖出

0.0381938

0.000000569758

 -0.19832% -5.7222%

1703470

25

48947

1

 UCX (UCX) 价格走势图

Rodeo Finance RDO 买入/卖出

0.0381499

0.000000567842

 -0.27106% +2.18357%

?

?

229.09

?

 Rodeo Finance (RDO) 价格走势图

Lumerin LMR 买入/卖出

0.038124

0.000000568913

 -3.82569% +23.5038%

23274500

347

95454

1

 Lumerin (LMR) 价格走势图

Beoble BBL 买入/卖出

0.0381144

0.000000567762

 -2.08094% -24.0601%

7440820

111

4125480

61

 Beoble (BBL) 价格走势图

NEM XEM 买入/卖出

0.0379957

0.000000566516

 -2.43351% +5.11999%

342031000

5100

2759110

41

 NEM (XEM) 价格走势图

Equilibrium Games EQ 买入/卖出

0.0379722

0.000000562135

 -2.58065% +1.72167%

?

?

182493

3

 Equilibrium Games (EQ) 价格走势图

YachtingVerse YACHT 买入/卖出

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 YachtingVerse (YACHT) 价格走势图

Sector SECT 买入/卖出

0.0379066

0.000000565661

 +0.11371% +5.99531%

354946

5

12.04

?

 Sector (SECT) 价格走势图

Parma Calcio 1913 Fan Token PARMA 买入/卖出

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Parma Calcio 1913 Fan Token (PARMA) 价格走势图

Pog Digital POGS 买入/卖出

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Pog Digital (POGS) 价格走势图

Mode MODE 买入/卖出

0.0377729

0.000000563271

 +4.42354% -23.5213%

49309800

735

2088690

31

 Mode (MODE) 价格走势图

OrangeDX O4DX 买入/卖出

0.0377365

0.00000056292

 +0.64852% -0.596557%

?

?

566202

8

Qwoyn QWOYN 买入/卖出

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT 买入/卖出

0.0375646

0.000000560607

 -3.00235% +3.35102%

488162

7

468433

7

 Lootex (LOOT) 价格走势图

Cope COPE 买入/卖出

0.0375483

0.000000560004

 -5.04123% -24.4394%

726934

11

1197.4

?

 Cope (COPE) 价格走势图

Golazo.world GOL 买入/卖出

0.0374263

0.000000556806

 -4.14637% +50.2496%

?

?

1638800

24

 Golazo.world (GOL) 价格走势图

Chiba Neko CHIBA 买入/卖出

0.0373814

0.000000557823

 -1.33406% +14.6621%

373814

6

228.1

?

 Chiba Neko (CHIBA) 价格走势图

TENET TENET 买入/卖出

0.0372946

0.000000556063

 -5.36587% -16.7545%

14204700

212

694215

10

 TENET (TENET) 价格走势图

MarketRaker AI RAKER 买入/卖出

0.0372635

0.000000554443

 -4.19875% +10.2442%

?

?

187.92

?

 MarketRaker AI (RAKER) 价格走势图

Threshold Network T 买入/卖出

0.0372502

0.000000555401

 -1.49332% +3.21919%

360320000

5372

6511400

97

 Threshold Network (T) 价格走势图

disBalancer DDOS 买入/卖出

0.0371962

0.000000554679

 +0.64363% +3.26971%

253246

4

13381.6

?

 disBalancer (DDOS) 价格走势图

Graffiti GRAF 买入/卖出

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Graffiti (GRAF) 价格走势图

Solnado Cash CASH 买入/卖出

0.0371326

0.000000553153

 -1.15315% +13.6762%

?

?

39.11

?

 Solnado Cash (CASH) 价格走势图

hiveWater HIVEWATER 买入/卖出

0.0371325

0.000000552394

 +0.19346% +4.28961%

?

?

832.41

?

 hiveWater (HIVEWATER) 价格走势图

3SPACE ART PACE 买入/卖出

0.0371269

0.000000554199

 -3.91142% +37.9083%

3529550

53

92536

1

 3SPACE ART (PACE) 价格走势图

Raini Studios Token RST 买入/卖出

0.0370815

0.000000553356

 +0.62926% -3.08882%

20747900

310

211504

3

 Raini Studios Token (RST) 价格走势图

stickbug STICKBUG 买入/卖出

0.0370107

0.000000551863

 +4.19807% +16.1169%

?

?

3917.11

?

 stickbug (STICKBUG) 价格走势图

Wrapped XDC WXDC 买入/卖出

0.0369441

0.000000549706

 +1.31847% -0.333263%

?

?

54253

1

DeHive DHV 买入/卖出

0.0369358

0.000000550796

 -0.53624% -1.59256%

158317

2

45605

1

 DeHive (DHV) 价格走势图

Quantum Pipeline PIPE 买入/卖出

0.0369038

0.000000548127

 -0.82864% -18.8892%

?

?

25.15

?

 Quantum Pipeline (PIPE) 价格走势图

XDC Network XDC 买入/卖出

0.0368906

0.000000550039

 +0.82597% +0.615698%

549586000

8194

4790820

71

EvidenZ BCDT 买入/卖出

0.0367794

0.000000548439

 -10.4103% -7.28946%

1308630

20

33608

1

 EvidenZ (BCDT) 价格走势图

Minds MINDS 买入/卖出

0.036768

0.00000054867

 -0.33844% +5.46559%

316896

5

112.33

?

 Minds (MINDS) 价格走势图

GameFantasyStar GFS 买入/卖出

0.0367589

0.000000544173

 -5.18757% -2.08699%

?

?

107.07

?

 GameFantasyStar (GFS) 价格走势图

Film.io FAN 买入/卖出

0.0366745

0.000000547445

 +0.06465% -3.9973%

3430650

51

67145

1

 Film.io (FAN) 价格走势图

Status SNT 买入/卖出

0.0366586

0.000000545864

 -1.92677% -2.39085%

145280000

2163

2510560

37

 Status (SNT) 价格走势图

SportsIcon $ICONS 买入/卖出

0.0366486

0.000000546887

 -8.90578% -22.8146%

315133

5

23405

?

 SportsIcon ($ICONS) 价格走势图

mfercoin MFER 买入/卖出

0.0365749

0.0000005456

 -7.29273% -3.07396%

36710700

548

13631300

203

 mfercoin (MFER) 价格走势图

KonnektVPN KPN 买入/卖出

0.0364866

0.000000544169

 +2.96355% -0.470247%

781383

12

248766

4

HYCHAIN TOPIA 买入/卖出

0.0363368

0.000000542049

 -4.59248% +11.6241%

33732100

503

140006

2

 HYCHAIN (TOPIA) 价格走势图

Proxy PRXY 买入/卖出

0.0363098

0.000000539305

 +4.8875% -19.1157%

?

?

147247

2

 Proxy (PRXY) 价格走势图

Hop Protocol HOP 买入/卖出

0.0362024

0.000000540399

 +1.0737% +1.52579%

2716650

41

127704

2

 Hop Protocol (HOP) 价格走势图

Source SOURCE 买入/卖出

0.0361978

0.000000540168

 -12.3665% +7.20538%

15714100

234

108406

2

 Source (SOURCE) 价格走势图

hiPENGUINS HIPENGUINS 买入/卖出

0.0360927

0.000000537597

 -8.34972% -17.0042%

?

?

144899

2

 hiPENGUINS (HIPENGUINS) 价格走势图

Brillion DUA 买入/卖出

0.0360858

0.000000537543

 -5.15956% -5.07424%

7349440

109

18809.8

?

 Brillion (DUA) 价格走势图

Dtube Coin DTUBE 买入/卖出

0.0360541

0.000000536312

 +0.07303% -1.04339%

?

?

0.0450677

?

 Dtube Coin (DTUBE) 价格走势图

FOMO FOMO 买入/卖出

0.0360239

0.000000533292

 +0.06376% -22.0108%

?

?

3309.97

?

 FOMO (FOMO) 价格走势图

Epoch Island EPOCH 买入/卖出

0.0360196

0.00000053767

 +8.15485% -2.30737%

2895100

43

7986.74

?

 Epoch Island (EPOCH) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0359134

0.000000535526

 -2.80394% +53.6694%

1410770

21

9648.73

?

 McLaren F1 Fan Token (MCL) 价格走势图

Nolus NLS 买入/卖出

0.0359118

0.000000534952

 -0.10563% -8.78334%

8854700

132

279936

4

 Nolus (NLS) 价格走势图

BRC20X BRCX 买入/卖出

0.035793

0.000000530071

 +3.7161% -28.5355%

?

?

541.7

?

 BRC20X (BRCX) 价格走势图

PROC PRC 买入/卖出

0.0357613

0.000000532178

 -9.78097% -84.3027%

?

?

7601.23

?

 PROC (PRC) 价格走势图

Tarot V1 TAROT 买入/卖出

0.03568

0.000000532259

 +0.59667% +18.5655%

2215420

33

34.5

?

 Tarot V1 (TAROT) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0354934

0.000000529041

 +3.00251% +7.38775%

5322620

79

36325

1

 FP μPudgyPenguins (UPPG) 价格走势图

Coinecta CNCT 买入/卖出

0.0354853

0.000000529735

 +1.89595% -17.1209%

?

?

1253.35

?

 Coinecta (CNCT) 价格走势图
开始交易

未发现

现在交易