Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Source SOURCE Kupi / prodaj

0.0400138

0.000000596216

 -6.59057% +17.7284%

17349600

259

42561

1

 Grafikon cijena Source (SOURCE)

Meta Pool META Kupi / prodaj

0.0400012

0.000000596134

 -0.08632% +5.60722%

?

?

481.23

?

 Grafikon cijena Meta Pool (META)

CASHCAB CAB Kupi / prodaj

0.0399917

0.000000595886

 +0.30179% -6.64765%

?

?

13.43

?

 Grafikon cijena CASHCAB (CAB)

GenomesDAO GNOME $GNOME Kupi / prodaj

0.0399824

0.000000596272

 -2.37309% -37.4173%

?

?

140.98

?

 Grafikon cijena GenomesDAO GNOME ($GNOME)

OpenXSwap OPENX Kupi / prodaj

0.0397686

0.000000592253

 -0.05576% -1.17709%

?

?

1957.62

?

 Grafikon cijena OpenXSwap (OPENX)

Juice JUC Kupi / prodaj

0.0397061

0.000000591551

 +1.0836% +12.1805%

?

?

19452.9

?

 Grafikon cijena Juice (JUC)

Matrix AI Network MAN Kupi / prodaj

0.0396883

0.000000591365

 -3.70099% -3.30857%

17609400

262

122791

2

 Grafikon cijena Matrix AI Network (MAN)

Altura ALU Kupi / prodaj

0.0396871

0.000000591312

 +4.77329% +3.92561%

28564400

426

10833700

161

 Grafikon cijena Altura (ALU)

Cardinals (DRC-20) CARDI Kupi / prodaj

0.0396835

0.000000591708

 -9.78158% -5.75356%

?

?

449748

7

 Grafikon cijena Cardinals (DRC-20) (CARDI)

Drop Wireless Infrastructure DWIN Kupi / prodaj

0.0396796

0.000000591342

 +0.19689% -0.38423%

?

?

71.53

?

Exeedme XED Kupi / prodaj

0.0396579

0.000000590463

 -1.66387% +2.6288%

3569200

53

57582

1

 Grafikon cijena Exeedme (XED)

Hades HADES Kupi / prodaj

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

NIRVANA VANA Kupi / prodaj

0.0396029

0.000000589671

 -11.6259% -30.5081%

25773

?

111137

2

 Grafikon cijena NIRVANA (VANA)

SuperWalk WALK WALK Kupi / prodaj

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 Grafikon cijena SuperWalk WALK (WALK)

CosmicSwap COSMIC Kupi / prodaj

0.0395489

0.000000589157

 +0.13001% -2.73905%

?

?

0.138977

?

 Grafikon cijena CosmicSwap (COSMIC)

DeepOnion ONION Kupi / prodaj

0.0395396

0.000000588598

 +0.18088% -7.27469%

793816

12

40.34

?

 Grafikon cijena DeepOnion (ONION)

azit AZIT Kupi / prodaj

0.0395363

0.000000588969

 -0.84993% -8.90225%

7604880

113

116428

2

 Grafikon cijena azit (AZIT)

PROC PRC Kupi / prodaj

0.0395031

0.000000588571

 -0.34117% -90.5254%

?

?

8422.75

?

 Grafikon cijena PROC (PRC)

zkSync id ZKID Kupi / prodaj

0.0394966

0.000000588062

 +1.13819% +0.667229%

2612160

39

3808.28

?

EnterButton ENTC Kupi / prodaj

0.0394864

0.000000588269

 -1.08586% -3.02119%

?

?

403877

6

 Grafikon cijena EnterButton (ENTC)

SocialGood SG Kupi / prodaj

0.0394061

0.00000058661

 +2.81027% +20.1967%

932203

14

156115

2

 Grafikon cijena SocialGood (SG)

K Stadium KSTA Kupi / prodaj

0.0393444

0.000000586888

 -0.5264% -10.4082%

?

?

12265.3

?

 Grafikon cijena K Stadium (KSTA)

Pyrin PYI Kupi / prodaj

0.039303

0.00000058559

 -2.76664% -4.85221%

?

?

379611

6

 Grafikon cijena Pyrin (PYI)

Chi Protocol CHI Kupi / prodaj

0.0392741

0.00000058509

 +1.39987% +6.20869%

413736

6

1981.04

?

 Grafikon cijena Chi Protocol (CHI)

Zentry ZENT Kupi / prodaj

0.039231

0.000000584709

 +4.98532% +18.9307%

134162000

2000

21654900

323

 Grafikon cijena Zentry (ZENT)

LAW LAW Kupi / prodaj

0.039187

0.000000583826

 +5.51999% +16.1903%

?

?

228.17

?

 Grafikon cijena LAW (LAW)

Wrapped TurtleCoin WTRTL Kupi / prodaj

0.0391795

0.000000584515

 +2.72214% +21.7476%

?

?

36.27

?

 Grafikon cijena Wrapped TurtleCoin (WTRTL)

Drops Ownership Power DOP Kupi / prodaj

0.0391108

0.000000582656

 +6.59735% +1.54874%

525095

8

20236

?

 Grafikon cijena Drops Ownership Power (DOP)

Rich Rabbit RABBIT Kupi / prodaj

0.0391053

0.000000582774

 -6.6501% -7.79389%

?

?

24687

?

 Grafikon cijena Rich Rabbit (RABBIT)

Beoble BBL Kupi / prodaj

0.0389982

0.000000580952

 +1.4435% -21.2137%

7623600

114

4360530

65

 Grafikon cijena Beoble (BBL)

Yak DAO YAKS Kupi / prodaj

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Grafikon cijena Yak DAO (YAKS)

BlueMove MOVE Kupi / prodaj

0.0388882

0.000000579064

 -1.91139% -4.87002%

5108250

76

1390.14

?

 Grafikon cijena BlueMove (MOVE)

Lumerin LMR Kupi / prodaj

0.0388781

0.000000579258

 -0.49835% +25.1127%

23668400

353

128830

2

 Grafikon cijena Lumerin (LMR)

Zeitgeist ZTG Kupi / prodaj

0.038817

0.000000577995

 +3.20148% -7.80559%

1801940

27

2782.08

?

 Grafikon cijena Zeitgeist (ZTG)

Vault AI $VAULT Kupi / prodaj

0.0387413

0.000000576877

 +1.61732% +2.22105%

3874130

58

3027.63

?

 Grafikon cijena Vault AI ($VAULT)

Minted MTD Kupi / prodaj

0.0387059

0.000000576598

 -1.54933% -5.44583%

7850460

117

3658.43

?

 Grafikon cijena Minted (MTD)

Amulet Protocol AMU Kupi / prodaj

0.0386664

0.00000057601

 -0.76076% +3.60377%

8407940

125

4162220

62

 Grafikon cijena Amulet Protocol (AMU)

RazrFi SOLR Kupi / prodaj

0.0386639

0.00000057575

 -11.3363% +0.172424%

?

?

5502.74

?

$FORGE $FORGE Kupi / prodaj

0.0385954

0.000000575081

 -2.86384% -18.7961%

?

?

3088.85

?

 Grafikon cijena $FORGE ($FORGE)

HYCHAIN TOPIA Kupi / prodaj

0.0385843

0.000000574881

 +7.00006% +18.1141%

35712700

532

149541

2

 Grafikon cijena HYCHAIN (TOPIA)

CoinW CWT Kupi / prodaj

0.0385694

0.000000574257

 +0.09425% +3.14869%

?

?

16216.5

?

 Grafikon cijena CoinW (CWT)

Mode MODE Kupi / prodaj

0.0385405

0.000000574169

 +8.00762% -16.9045%

50089400

746

2122520

32

 Grafikon cijena Mode (MODE)

UNILAPSE UNI Kupi / prodaj

0.0385288

0.000000574209

 -1.87893% +0.27373%

?

?

100954

2

NODE (Ordinals) NODE Kupi / prodaj

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 Grafikon cijena NODE (Ordinals) (NODE)

Yoshi.exchange YOSHI Kupi / prodaj

0.0384367

0.000000572589

 +7.2529% +9.17649%

5925350

88

17555.4

?

 Grafikon cijena Yoshi.exchange (YOSHI)

Rodeo Finance RDO Kupi / prodaj

0.038373

0.000000571733

 +0.38801% +2.13279%

?

?

607.23

?

 Grafikon cijena Rodeo Finance (RDO)

UCX UCX Kupi / prodaj

0.0383724

0.000000571375

 +0.15715% -5.2009%

1705930

25

48703

1

 Grafikon cijena UCX (UCX)

NEM XEM Kupi / prodaj

0.0383153

0.000000572246

 -1.53567% +5.95546%

346292000

5172

2860400

43

 Grafikon cijena NEM (XEM)

Cope COPE Kupi / prodaj

0.0383055

0.000000570225

 -2.70039% -23.6845%

741592

11

1324.55

?

 Grafikon cijena Cope (COPE)

Tranche Finance SLICE Kupi / prodaj

0.0382223

0.000000568987

 +0.08197% +4.8599%

666174

10

20538

?

 Grafikon cijena Tranche Finance (SLICE)

DefiPlaza DFP2 Kupi / prodaj

0.038195

0.000000568682

 +2.84635% +5.80039%

2535750

38

13488.3

?

 Grafikon cijena DefiPlaza (DFP2)

Equilibrium Games EQ Kupi / prodaj

0.0381846

0.000000569062

 -2.43048% +3.34545%

?

?

187843

3

 Grafikon cijena Equilibrium Games (EQ)

Sector SECT Kupi / prodaj

0.0381624

0.000000568722

 +1.35876% +6.69786%

357340

5

12.12

?

 Grafikon cijena Sector (SECT)

Book of Ethereum BOOE Kupi / prodaj

0.0380473

0.00000056765

 +40.7556% +46.728%

?

?

526792

8

 Grafikon cijena Book of Ethereum (BOOE)

SportsIcon $ICONS Kupi / prodaj

0.0380139

0.000000566509

 -4.59168% -25.3105%

328630

5

23913

?

 Grafikon cijena SportsIcon ($ICONS)

TENET TENET Kupi / prodaj

0.0380055

0.000000566241

 -1.76635% -15.6309%

14496400

216

320832

5

 Grafikon cijena TENET (TENET)

POWERCITY Earn Protocol EARN Kupi / prodaj

0.0379913

0.000000566046

 -13.6179% -32.1124%

?

?

14189

?

 Grafikon cijena POWERCITY Earn Protocol (EARN)

YachtingVerse YACHT Kupi / prodaj

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 Grafikon cijena YachtingVerse (YACHT)

Parma Calcio 1913 Fan Token PARMA Kupi / prodaj

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Grafikon cijena Parma Calcio 1913 Fan Token (PARMA)

Raini Studios Token RST Kupi / prodaj

0.0377942

0.000000563143

 +0.51339% -3.18865%

21312500

318

121210

2

 Grafikon cijena Raini Studios Token (RST)

disBalancer DDOS Kupi / prodaj

0.0377537

0.000000562631

 +1.80116% +4.51891%

255203

4

13514.3

?

 Grafikon cijena disBalancer (DDOS)

elizabath whoren WHOREN Kupi / prodaj

0.0377179

0.000000561672

 +4.29247% +22.0884%

?

?

87523

1

 Grafikon cijena elizabath whoren (WHOREN)

Solnado Cash CASH Kupi / prodaj

0.0377068

0.000000561498

 +1.05074% +13.4595%

?

?

38.79

?

 Grafikon cijena Solnado Cash (CASH)

MarketRaker AI RAKER Kupi / prodaj

0.0376473

0.000000560912

 -5.23722% +10.5929%

?

?

376.31

?

 Grafikon cijena MarketRaker AI (RAKER)

Chiba Neko CHIBA Kupi / prodaj

0.0376378

0.000000560904

 -0.07687% +15.4485%

376378

6

229.67

?

 Grafikon cijena Chiba Neko (CHIBA)

Qwoyn QWOYN Kupi / prodaj

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT Kupi / prodaj

0.0376004

0.000000560155

 -2.43024% +3.07419%

487570

7

422307

6

 Grafikon cijena Lootex (LOOT)

OrangeDX O4DX Kupi / prodaj

0.0375424

0.0000005591

 +4.9498% -0.784963%

?

?

386146

6

Multi Universe Central MUC Kupi / prodaj

0.0375309

0.000000559095

 +6.51666% +37.0742%

7414960

110

2483660

37

 Grafikon cijena Multi Universe Central (MUC)

mfercoin MFER Kupi / prodaj

0.0374814

0.000000558449

 -1.79345% -1.58261%

37399600

557

15201000

226

 Grafikon cijena mfercoin (MFER)

Threshold Network T Kupi / prodaj

0.0374071

0.000000558681

 -1.21046% +3.22418%

362457000

5413

6906040

103

 Grafikon cijena Threshold Network (T)

Hop Protocol HOP Kupi / prodaj

0.0372916

0.000000555232

 +4.08668% +2.84879%

2804630

42

103584

2

 Grafikon cijena Hop Protocol (HOP)

stickbug STICKBUG Kupi / prodaj

0.0372823

0.000000556519

 +13.7851% +19.7009%

?

?

7567.27

?

 Grafikon cijena stickbug (STICKBUG)

Liquid Staking Derivative LSD Kupi / prodaj

0.0372622

0.000000555812

 +114.39% +165.665%

?

?

380362

6

 Grafikon cijena Liquid Staking Derivative (LSD)

GameFantasyStar GFS Kupi / prodaj

0.0372215

0.000000554527

 -4.96086% -2.08139%

?

?

108.41

?

 Grafikon cijena GameFantasyStar (GFS)

hiveWater HIVEWATER Kupi / prodaj

0.0371873

0.000000555143

 -0.41135% +5.41206%

?

?

909.55

?

 Grafikon cijena hiveWater (HIVEWATER)

Trump Cards Fraction Token ITRUMP Kupi / prodaj

0.0371271

0.000000553286

 -6.10324% -0.184812%

?

?

29242

?

ZynCoin ZYN Kupi / prodaj

0.0371084

0.000000553279

 -8.47393% +39.0026%

?

?

432168

6

 Grafikon cijena ZynCoin (ZYN)

Status SNT Kupi / prodaj

0.0370927

0.000000552839

 -0.44003% -0.867633%

146958000

2190

1486360

22

Quantum Pipeline PIPE Kupi / prodaj

0.0370551

0.000000552121

 -0.88665% -19.5506%

?

?

25.18

?

 Grafikon cijena Quantum Pipeline (PIPE)

Minds MINDS Kupi / prodaj

0.0369709

0.000000550965

 +0.76364% +6.04741%

318645

5

112.95

?

 Grafikon cijena Minds (MINDS)

DeHive DHV Kupi / prodaj

0.0369602

0.000000550797

 -0.31939% -1.53434%

157978

2

51211

1

 Grafikon cijena DeHive (DHV)

XDC Network XDC Kupi / prodaj

0.0369314

0.000000551577

 +1.48672% +0.623226%

550723000

8225

4991610

75

Wrapped XDC WXDC Kupi / prodaj

0.0368697

0.000000548371

 +1.21726% -1.0054%

?

?

55064

1

 Grafikon cijena Wrapped XDC (WXDC)

Film.io FAN Kupi / prodaj

0.0368366

0.000000548458

 +0.59964% -3.36468%

3455620

51

57476

1

 Grafikon cijena Film.io (FAN)

3SPACE ART PACE Kupi / prodaj

0.0366523

0.000000545714

 -7.77707% +36.4052%

3487190

52

88856

1

 Grafikon cijena 3SPACE ART (PACE)

BEFY BEFY Kupi / prodaj

0.0365384

0.000000544463

 +0.42652% +7.0044%

?

?

61810

1

 Grafikon cijena BEFY (BEFY)

Brillion DUA Kupi / prodaj

0.0364767

0.00000054339

 -4.46995% -4.5016%

7434760

111

19923

?

 Grafikon cijena Brillion (DUA)

Tarot V1 TAROT Kupi / prodaj

0.0364543

0.000000542814

 +6.74969% +57.7338%

2254580

34

56.28

?

 Grafikon cijena Tarot V1 (TAROT)

Victorum VCC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

XOX Labs XOX Kupi / prodaj

0.0363554

0.000000541785

 +0.71283% -8.25237%

?

?

90.89

?

 Grafikon cijena XOX Labs (XOX)

Coinecta CNCT Kupi / prodaj

0.0362388

0.000000540361

 -5.51789% -15.2738%

?

?

2372.58

?

 Grafikon cijena Coinecta (CNCT)

McLaren F1 Fan Token MCL Kupi / prodaj

0.0361478

0.000000538169

 +18.0081% +57.4959%

1404110

21

9704.73

?

 Grafikon cijena McLaren F1 Fan Token (MCL)

Epoch Island EPOCH Kupi / prodaj

0.03613

0.000000537937

 -1.72381% -1.90786%

2902250

43

8011.22

?

 Grafikon cijena Epoch Island (EPOCH)

Wrapped Millix WMLX Kupi / prodaj

0.0361281

0.000000538398

 +7.32702% -27.7088%

?

?

513.28

?

 Grafikon cijena Wrapped Millix (WMLX)

hiPENGUINS HIPENGUINS Kupi / prodaj

0.0360927

0.000000537597

 -8.34972% -17.0042%

?

?

144899

2

 Grafikon cijena hiPENGUINS (HIPENGUINS)

Nolus NLS Kupi / prodaj

0.0360104

0.000000536444

 +0.21408% -8.92287%

8855950

132

287821

4

 Grafikon cijena Nolus (NLS)

Proxy PRXY Kupi / prodaj

0.0360016

0.000000536424

 +4.58159% -19.8026%

?

?

145056

2

 Grafikon cijena Proxy (PRXY)

Dtube Coin DTUBE Kupi / prodaj

0.0360007

0.000000536516

 +0.05658% -1.18998%

?

?

1.43

?

 Grafikon cijena Dtube Coin (DTUBE)

FOMO FOMO Kupi / prodaj

0.03592

0.000000535136

 +1.55426% -22.2791%

?

?

3545.61

?

 Grafikon cijena FOMO (FOMO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada