Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Epoch Island EPOCH Kupi / prodaj

0.0369329

0.000000579095

 -10.5731% -12.3048%

2968030

47

3747.95

?

 Grafikon cijena Epoch Island (EPOCH)

Mechanium $MECHA Kupi / prodaj

0.036772

0.000000578731

 -0.6079% -4.06883%

?

?

125.28

?

 Grafikon cijena Mechanium ($MECHA)

STFX STFX Kupi / prodaj

0.0367325

0.000000578201

 -11.2757% -21.6274%

23886600

376

141846

2

 Grafikon cijena STFX (STFX)

NAGA NGC Kupi / prodaj

0.0366959

0.000000575379

 +0.67313% -13.0511%

2866150

45

143532

2

 Grafikon cijena NAGA (NGC)

Fungi FUNGI Kupi / prodaj

0.0366164

0.000000572069

 -13.0564% -34.8591%

?

?

127557

2

 Grafikon cijena Fungi (FUNGI)

ACoconut AC Kupi / prodaj

0.0366057

0.000000573308

 -4.16881% -13.7923%

73791

1

250.58

?

 Grafikon cijena ACoconut (AC)

Kissan KSN Kupi / prodaj

0.0365706

0.000000574992

 +2.74261% -15.1498%

?

?

3436.02

?

 Grafikon cijena Kissan (KSN)

VeChain VET Kupi / prodaj

0.0365045

0.00000057578

 -2.03091% -5.79514%

2650600000

41808

65100800

1027

 Grafikon cijena VeChain (VET)

Kibho Coin KBC Kupi / prodaj

0.0364981

0.000000570399

 -1.45492% -38.1524%

?

?

33796

1

 Grafikon cijena Kibho Coin (KBC)

FIO Protocol FIO Kupi / prodaj

0.0364475

0.000000576346

 -0.98582% +5.94292%

26352800

417

3035550

48

 Grafikon cijena FIO Protocol (FIO)

IcyCRO ICY Kupi / prodaj

0.0364126

0.000000568797

 +1.56643% +6.71218%

?

?

2028.19

?

 Grafikon cijena IcyCRO (ICY)

TAOSHI TAOSHI Kupi / prodaj

0.0363986

0.000000568098

 -3.44654% -9.71787%

?

?

3650.84

?

 Grafikon cijena TAOSHI (TAOSHI)

Archethic UCO Kupi / prodaj

0.0363702

0.000000577168

 -3.38604% -18.7%

?

?

14443.8

?

 Grafikon cijena Archethic (UCO)

Juice JUC Kupi / prodaj

0.03637

0.000000568396

 +2.43204% +15.8402%

?

?

10965.7

?

 Grafikon cijena Juice (JUC)

Zentry ZENT Kupi / prodaj

0.0363099

0.000000573263

 -2.82861% -11.3969%

117688000

1858

5309060

84

 Grafikon cijena Zentry (ZENT)

Forest Knight KNIGHT Kupi / prodaj

0.0362662

0.000000567813

 +0.81673% -10.6506%

692080

11

10634.3

?

 Grafikon cijena Forest Knight (KNIGHT)

The Ennead NEADRAM Kupi / prodaj

0.0361771

0.000000565736

 -3.96115% -2.01231%

?

?

13904.3

?

 Grafikon cijena The Ennead (NEADRAM)

Artrade ATR Kupi / prodaj

0.03615

0.000000571859

 -15.3415% +27.8464%

58984000

933

1716920

27

 Grafikon cijena Artrade (ATR)

disBalancer DDOS Kupi / prodaj

0.0361309

0.00000056565

 +0.68421% -2.55468%

245425

4

7810.54

?

 Grafikon cijena disBalancer (DDOS)

hiveWater HIVEWATER Kupi / prodaj

0.0361028

0.000000564451

 -0.35653% -4.76423%

?

?

882.58

?

 Grafikon cijena hiveWater (HIVEWATER)

Monkex MONKEX Kupi / prodaj

0.0360453

0.000000566473

 +4.24627% -14.38%

?

?

53.28

?

 Grafikon cijena Monkex (MONKEX)

Orbs ORBS Kupi / prodaj

0.0360274

0.000000568803

 +1.27441% +2.09095%

156157000

2465

6169340

97

 Grafikon cijena Orbs (ORBS)

stickbug STICKBUG Kupi / prodaj

0.03598

0.000000561564

 +6.33987% +51.9484%

?

?

2326.26

?

 Grafikon cijena stickbug (STICKBUG)

DisChain DIS Kupi / prodaj

0.0357922

0.000000561834

 -0.14314% +3.93934%

?

?

420446

7

 Grafikon cijena DisChain (DIS)

Dtube Coin DTUBE Kupi / prodaj

0.0357875

0.000000567965

 -4.88865% -4.09752%

?

?

574.64

?

 Grafikon cijena Dtube Coin (DTUBE)

HYCHAIN TOPIA Kupi / prodaj

0.0357472

0.000000565271

 +2.49856% -2.61876%

31409800

497

138174

2

 Grafikon cijena HYCHAIN (TOPIA)

Wrapped XDC WXDC Kupi / prodaj

0.0357195

0.000000561019

 -2.61456% +2.69647%

?

?

291514

5

 Grafikon cijena Wrapped XDC (WXDC)

NFTREASURE TRESR Kupi / prodaj

0.0356503

0.000000556888

 +5.14335% +0.0249656%

?

?

4575.79

?

Solnado Cash CASH Kupi / prodaj

0.0356468

0.000000556678

 +3.88974% +12.174%

?

?

36.81

?

 Grafikon cijena Solnado Cash (CASH)

XDC Network XDC Kupi / prodaj

0.0356411

0.000000562162

 -2.48674% +2.96729%

493681000

7787

6772200

107

 Grafikon cijena XDC Network (XDC)

Aura Network AURA Kupi / prodaj

0.0356074

0.00000055961

 -3.81269% -5.65565%

11373400

179

120924

2

 Grafikon cijena Aura Network (AURA)

Lumenswap LSP Kupi / prodaj

0.0355862

0.000000564162

 +1.30638% +290.719%

?

?

2860.38

?

 Grafikon cijena Lumenswap (LSP)

LA LA Kupi / prodaj

0.0355542

0.000000556569

 -0.19958% -1.05521%

2152250

34

30872

?

 Grafikon cijena LA (LA)

Black Sats (Ordinals) BSAT Kupi / prodaj

0.03555

0.000000556599

 -13.8876% +18.8489%

746833

12

4912.65

?

 Grafikon cijena Black Sats (Ordinals) (BSAT)

Gameta HIP Kupi / prodaj

0.0355183

0.000000555086

 -0.50575% +17.0149%

?

?

251276

4

 Grafikon cijena Gameta (HIP)

Fluidity FLY Kupi / prodaj

0.0354696

0.000000554065

 -3.49429% -22.1169%

?

?

2108350

33

 Grafikon cijena Fluidity (FLY)

Brillion DUA Kupi / prodaj

0.0354181

0.00000055436

 +2.41719% +8.86452%

7355810

115

43942

1

 Grafikon cijena Brillion (DUA)

ToxicDeer Finance DEER Kupi / prodaj

0.0353435

0.000000555697

 -0.49098% -1.85365%

?

?

2.38

?

 Grafikon cijena ToxicDeer Finance (DEER)

VIDT DAO VIDT Kupi / prodaj

0.0353236

0.000000558574

 -1.33189% +0.664078%

27160000

429

2172800

34

Farmsent FARMS Kupi / prodaj

0.0352683

0.00000055211

 -2.09849% -0.239391%

?

?

7365.42

?

Yoshi.exchange YOSHI Kupi / prodaj

0.0352248

0.000000551396

 -0.88251% -9.73085%

5434420

85

166.53

?

 Grafikon cijena Yoshi.exchange (YOSHI)

VoluMint VMINT Kupi / prodaj

0.0351628

0.000000553492

 +16.2583% +20.0593%

21413000

337

1362150

21

 Grafikon cijena VoluMint (VMINT)

FP μPudgyPenguins UPPG Kupi / prodaj

0.0351329

0.000000549957

 +1.19367% +0.063943%

5336310

84

202475

3

FreeBnk FRBK Kupi / prodaj

0.0350852

0.00000054854

 +76.3307% +75.8065%

?

?

457536

7

 Grafikon cijena FreeBnk (FRBK)

OTOCASH OTO Kupi / prodaj

0.0350089

0.00000054645

 -0.00367% +0.0512289%

?

?

27.59

?

WingRiders WRT Kupi / prodaj

0.0349989

0.000000550279

 +4.47913% -0.57363%

?

?

51383

1

Beethoven X BEETS Kupi / prodaj

0.0349883

0.000000547634

 +3.74766% -2.70482%

6412150

100

18601.9

?

 Grafikon cijena Beethoven X (BEETS)

Landwolf WOLF Kupi / prodaj

0.0349257

0.000000545416

 +6.69866% +29.4478%

?

?

113652

2

 Grafikon cijena Landwolf (WOLF)

Interlay INTR Kupi / prodaj

0.0347424

0.000000543844

 +3.5444% +7.48797%

5296740

83

15217.4

?

 Grafikon cijena Interlay (INTR)

Cyberdoge CYDOGE Kupi / prodaj

0.0347394

0.000000541906

 -0.12661% +32.9897%

?

?

243.18

?

 Grafikon cijena Cyberdoge (CYDOGE)

BTEX BTEX Kupi / prodaj

0.0347318

0.000000543601

 +0.06549% -1.03449%

?

?

5.18

?

 Grafikon cijena BTEX (BTEX)

Horizon Protocol HZN Kupi / prodaj

0.0347125

0.000000543316

 -1.66932% -4.47925%

5639260

88

25752

?

 Grafikon cijena Horizon Protocol (HZN)

CherryLend CHRY Kupi / prodaj

0.0347019

0.000000542548

 -0.00144% -4.3089%

?

?

789.16

?

 Grafikon cijena CherryLend (CHRY)

LineaBank LAB Kupi / prodaj

0.0346302

0.00000054135

 -0.64129% -0.428103%

?

?

174671

3

Gold GOLD Kupi / prodaj

0.0346023

0.000000541447

 +4.52839% +27.1033%

517384

8

5587.28

?

 Grafikon cijena Gold (GOLD)

Membrane MBRN Kupi / prodaj

0.0345952

0.000000540939

 +3.64593% +5.55594%

?

?

499.37

?

 Grafikon cijena Membrane (MBRN)

Matrix AI Network MAN Kupi / prodaj

0.0345868

0.000000544425

 -4.68347% +9.9602%

15384500

242

201213

3

 Grafikon cijena Matrix AI Network (MAN)

Solareum SOLAR Kupi / prodaj

0.034472

0.000000538878

 +0.68192% +0.292784%

?

?

140.71

?

Stealth Deals DEAL Kupi / prodaj

0.0344111

0.000000537305

 -1.91882% -2.36304%

?

?

54.8

?

 Grafikon cijena Stealth Deals (DEAL)

RoboFi VICS Kupi / prodaj

0.0344013

0.000000545378

 +0.12559% -1.45005%

?

?

243704

4

 Grafikon cijena RoboFi (VICS)

Wallet Sniffer BO Kupi / prodaj

0.034357

0.000000536677

 +2.56024% -5.37382%

?

?

11.78

?

 Grafikon cijena Wallet Sniffer (BO)

ShadowSwap Token SHDW Kupi / prodaj

0.0343393

0.000000539664

 -5.32956% -14.3743%

?

?

7633.83

?

 Grafikon cijena ShadowSwap Token (SHDW)

Assemble Protocol ASM Kupi / prodaj

0.0343289

0.000000544773

 +0.92862% +4.37347%

?

?

575137

9

 Grafikon cijena Assemble Protocol (ASM)

Badmad Robots METAL Kupi / prodaj

0.0342931

0.000000542277

 -11.4708% -8.71134%

24811700

392

263379

4

 Grafikon cijena Badmad Robots (METAL)

Captain Tsubasa TSUGT Kupi / prodaj

0.034193

0.000000535169

 +1.18738% -0.298782%

?

?

70483

1

Beldex BDX Kupi / prodaj

0.034063

0.00000053779

 -7.22884% -5.31701%

219876000

3471

689993

11

 Grafikon cijena Beldex (BDX)

O3 Swap O3 Kupi / prodaj

0.0340534

0.000000532792

 +0.47839% -2.31586%

1220510

19

361100

6

 Grafikon cijena O3 Swap (O3)

0xBET 0XBET Kupi / prodaj

0.034015

0.000000531193

 -3.55372% -31.622%

?

?

1059.45

?

 Grafikon cijena 0xBET (0XBET)

Coop Coin COOP Kupi / prodaj

0.0339693

0.000000531077

 +3.07965% +8.96129%

?

?

8618.79

?

 Grafikon cijena Coop Coin (COOP)

Equilibrium Games EQ Kupi / prodaj

0.0337321

0.00000053526

 +10.4391% +9.34463%

?

?

115167

2

 Grafikon cijena Equilibrium Games (EQ)

LUMI LUMI Kupi / prodaj

0.0336973

0.000000529573

 -2.11588% -14.0399%

?

?

3178.14

?

 Grafikon cijena LUMI (LUMI)

$BSV BSV Kupi / prodaj

0.0336949

0.000000527555

 -10.1229% -0.282599%

707594

11

28509

?

VALOBIT VBIT Kupi / prodaj

0.033692

0.000000534667

 -8.7085% -26.6384%

?

?

1591.12

?

 Grafikon cijena VALOBIT (VBIT)

OpenLM RevShare Token OLM Kupi / prodaj

0.0336648

0.000000526119

 +40.0519% +129.537%

?

?

2910100

45

 Grafikon cijena OpenLM RevShare Token (OLM)

Alien Finance ALIEN Kupi / prodaj

0.0336472

0.00000052545

 -2.47035% -17.096%

?

?

145.99

?

 Grafikon cijena Alien Finance (ALIEN)

NFT Worlds WRLD Kupi / prodaj

0.0336079

0.000000529017

 +0.72797% -10.8401%

18410900

290

30005

?

 Grafikon cijena NFT Worlds (WRLD)

Crypto Real Estate CRE Kupi / prodaj

0.0334872

0.000000526131

 +2.33788% -4.5075%

?

?

10175.6

?

 Grafikon cijena Crypto Real Estate (CRE)

Utility Net UNC Kupi / prodaj

0.0334743

0.000000524026

 -5.61453% +5.4432%

?

?

93529

1

 Grafikon cijena Utility Net (UNC)

MarketRaker AI RAKER Kupi / prodaj

0.0334434

0.000000522193

 +8.19325% +5.10425%

?

?

668.77

?

 Grafikon cijena MarketRaker AI (RAKER)

Moeda Loyalty Points MDA Kupi / prodaj

0.033401

0.000000522953

 +1.45117% -5.90344%

656079

10

13577.7

?

 Grafikon cijena Moeda Loyalty Points (MDA)

Polaris Share POLA Kupi / prodaj

0.0333727

0.000000524489

 +3.28616% +6.69167%

14818400

233

1261490

20

 Grafikon cijena Polaris Share (POLA)

Moonwell WELL Kupi / prodaj

0.0332851

0.000000526538

 -4.20143% -8.39069%

80309200

1270

629924

10

 Grafikon cijena Moonwell (WELL)

Bypass BYPASS Kupi / prodaj

0.0332678

0.000000520655

 -1.33008% -1.69771%

?

?

225.79

?

 Grafikon cijena Bypass (BYPASS)

Inscribe INS Kupi / prodaj

0.0332556

0.000000520676

 +16.5077% -52.7478%

728269

11

290108

5

 Grafikon cijena Inscribe (INS)

VMPX VMPX Kupi / prodaj

0.0332514

0.000000519983

 -2.53514% +5.04657%

?

?

1275160

20

 Grafikon cijena VMPX (VMPX)

Kerosene KEROSENE Kupi / prodaj

0.0332464

0.000000519419

 -8.58933% +17.3801%

?

?

39690

1

 Grafikon cijena Kerosene (KEROSENE)

Lava LAVA Kupi / prodaj

0.033215

0.000000519878

 -0.24503% +3.19239%

8098140

127

206959

3

 Grafikon cijena Lava (LAVA)

IOI Token IOI Kupi / prodaj

0.0331619

0.000000518843

 -3.8509% -7.38612%

1243520

19

33437

1

 Grafikon cijena IOI Token (IOI)

Paidwork Worken WORK Kupi / prodaj

0.0330801

0.000000516982

 +2.57497% +329.288%

?

?

396705

6

 Grafikon cijena Paidwork Worken (WORK)

Race Kingdom ATOZ Kupi / prodaj

0.033046

0.000000519574

 -2.43133% -1.50436%

?

?

45492

1

 Grafikon cijena Race Kingdom (ATOZ)

STEPN Green Satoshi Token on ETH GST-ETH Kupi / prodaj

0.0330031

0.000000516634

 +2.54604% -5.33362%

2044800

32

8067.09

?

 Grafikon cijena STEPN Green Satoshi Token on ETH (GST-ETH)

Hyve HYVE Kupi / prodaj

0.0329084

0.000000515152

 -1.83177% +9.22684%

1911740

30

235885

4

 Grafikon cijena Hyve (HYVE)

marumaruNFT MARU Kupi / prodaj

0.0328837

0.000000516179

 +0.72219% +9.96538%

?

?

80726

1

 Grafikon cijena marumaruNFT (MARU)

Friend3 F3 Kupi / prodaj

0.0328368

0.000000513316

 +4.99786% +8.71032%

?

?

565997

9

 Grafikon cijena Friend3 (F3)

True PNL PNL Kupi / prodaj

0.0328084

0.000000513634

 -1.97446% -0.819176%

357163

6

20082

?

Source SOURCE Kupi / prodaj

0.0327212

0.00000051425

 +3.13454% -3.3061%

14038700

221

6491.03

?

 Grafikon cijena Source (SOURCE)

hiPENGUINS HIPENGUINS Kupi / prodaj

0.0326635

0.00000051302

 +2.92136% +5.19575%

?

?

149374

2

 Grafikon cijena hiPENGUINS (HIPENGUINS)

Goerli ETH GETH Kupi / prodaj

0.0326199

0.000000512642

 -6.02821% -15.3028%

?

?

389.24

?

 Grafikon cijena Goerli ETH (GETH)

Standard Protocol STND Kupi / prodaj

0.0325962

0.000000511097

 -0.5725% -3.65245%

2974680

47

327304

5

 Grafikon cijena Standard Protocol (STND)

HeadStarter HST Kupi / prodaj

0.0325935

0.000000510207

 +7.80846% +18.1875%

4711850

74

213645

3

 Grafikon cijena HeadStarter (HST)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada