Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Mango MNGO Kupi / prodaj

0.0311402

0.000000540676

 -0.61751% -5.07745%

40622000

705

346924

6

 Grafikon cijena Mango (MNGO)

Unipoly UNP Kupi / prodaj

0.0311349

0.000000542033

 +13.6587% -17.8588%

?

?

16476.9

?

 Grafikon cijena Unipoly (UNP)

Moeda Loyalty Points MDA Kupi / prodaj

0.0310648

0.000000541142

 -2.49113% -11.9687%

608857

11

8477.39

?

 Grafikon cijena Moeda Loyalty Points (MDA)

Solama SOLAMA Kupi / prodaj

0.0310299

0.000000539125

 +18.2794% +6.94778%

20795400

361

1075910

19

 Grafikon cijena Solama (SOLAMA)

Yaku YAKU Kupi / prodaj

0.0310136

0.000000538085

 +28.6653% +79.303%

2704850

47

42208

1

 Grafikon cijena Yaku (YAKU)

mStable Governance: Meta MTA Kupi / prodaj

0.0310125

0.000000537871

 -9.05962% -6.89309%

1547860

27

55386

1

 Grafikon cijena mStable Governance: Meta (MTA)

Guardian GUARD GUARD Kupi / prodaj

0.0310065

0.000000538111

 +2.39797% -4.32569%

?

?

12089

?

 Grafikon cijena Guardian GUARD (GUARD)

FP μPudgyPenguins UPPG Kupi / prodaj

0.0310027

0.000000538261

 -2.55305% -9.62262%

4681410

81

38380

1

 Grafikon cijena FP μPudgyPenguins (UPPG)

The Ennead NEADRAM Kupi / prodaj

0.0309907

0.000000538865

 -9.46795% -18.0508%

?

?

24996

?

 Grafikon cijena The Ennead (NEADRAM)

Gameta HIP Kupi / prodaj

0.0309833

0.00000054195

 +1.26357% -15.6115%

?

?

1095390

19

 Grafikon cijena Gameta (HIP)

OIN Finance OIN Kupi / prodaj

0.0309679

0.000000538647

 -0.45731% -19.7798%

556295

10

394376

7

 Grafikon cijena OIN Finance (OIN)

Black Stallion BS Kupi / prodaj

0.0309679

0.000000538217

 +14.3147% -11.6549%

?

?

1249.76

?

 Grafikon cijena Black Stallion (BS)

Salvor ART Kupi / prodaj

0.030947

0.000000538762

 +0.65554% -0.42026%

?

?

161.83

?

ArithFi ATF Kupi / prodaj

0.0309468

0.00000053889

 -4.8285% -1.89556%

?

?

3718.83

?

 Grafikon cijena ArithFi (ATF)

Amulet Protocol AMU Kupi / prodaj

0.0309435

0.000000537774

 -16.7442% +11.2153%

8407940

146

3389330

59

 Grafikon cijena Amulet Protocol (AMU)

hiPENGUINS HIPENGUINS Kupi / prodaj

0.0308741

0.000000536624

 +13.8045% +11.9803%

?

?

171791

3

 Grafikon cijena hiPENGUINS (HIPENGUINS)

TRYC TRYC Kupi / prodaj

0.0308605

0.000000536938

 -0.10788% +0.500136%

?

?

8880.72

?

Dogihub (DRC-20) $HUB Kupi / prodaj

0.0308078

0.000000536862

 -3.83906% -37.7203%

?

?

135436

2

 Grafikon cijena Dogihub (DRC-20) ($HUB)

LiraT TRYT Kupi / prodaj

0.0307641

0.000000535998

 +0.07046% +0.333705%

?

?

3.42

?

VIDT DAO VIDT Kupi / prodaj

0.0307547

0.000000534205

 -3.31942% -14.8609%

23677200

411

3129090

54

 Grafikon cijena VIDT DAO (VIDT)

Juice JUC Kupi / prodaj

0.0307381

0.000000537033

 +0.31268% 0%

?

?

10312.2

?

Majo MAJO Kupi / prodaj

0.0307288

0.000000533885

 +2.9854% -10.4361%

?

?

25180

?

 Grafikon cijena Majo (MAJO)

Damex Token DAMEX Kupi / prodaj

0.0306921

0.000000533674

 +0.49525% +2.36023%

?

?

197096

3

 Grafikon cijena Damex Token (DAMEX)

tBridge TAI Kupi / prodaj

0.0306817

0.000000532808

 +0.34612% +14.2324%

?

?

457.56

?

 Grafikon cijena tBridge (TAI)

ParaSwap PSP Kupi / prodaj

0.0306156

0.000000531789

 -0.79385% -13.27%

38440800

668

273998

5

 Grafikon cijena ParaSwap (PSP)

Nexus NXS Kupi / prodaj

0.0305208

0.000000529534

 +35.0831% +31.9994%

2376840

41

3113.84

?

 Grafikon cijena Nexus (NXS)

Impermax IBEX Kupi / prodaj

0.030516

0.000000530629

 -3.06788% -6.66438%

?

?

1041.74

?

 Grafikon cijena Impermax (IBEX)

IOI Token IOI Kupi / prodaj

0.0304301

0.000000529735

 -2.86503% -16.4387%

1132740

20

49322

1

 Grafikon cijena IOI Token (IOI)

BiLira TRYB Kupi / prodaj

0.0304232

0.000000528584

 -1.44862% +1.83929%

20462700

356

2655.35

?

 Grafikon cijena BiLira (TRYB)

RETARDIO RETARDIO Kupi / prodaj

0.0304072

0.000000528168

 +13.9123% -12.1114%

30401300

528

976051

17

 Grafikon cijena RETARDIO (RETARDIO)

Interlay INTR Kupi / prodaj

0.0303873

0.000000527576

 -3.80697% -5.15976%

4628260

80

46301

1

 Grafikon cijena Interlay (INTR)

Ridotto RDT Kupi / prodaj

0.0303831

0.000000528034

 -0.31992% -24.2055%

9640930

168

13729.2

?

 Grafikon cijena Ridotto (RDT)

JPEG (Ordinals) JPEG Kupi / prodaj

0.0303759

0.000000529142

 -1.76271% +43.221%

637894

11

1172.05

?

 Grafikon cijena JPEG (Ordinals) (JPEG)

xHashtag XTAG Kupi / prodaj

0.0303669

0.000000527285

 -4.00249% -15.4094%

?

?

88889

2

 Grafikon cijena xHashtag (XTAG)

Trophy WINS Kupi / prodaj

0.0303302

0.000000526585

 +1.09581% +1.35057%

4653550

81

12.94

?

 Grafikon cijena Trophy (WINS)

BicOnBase BIC Kupi / prodaj

0.0303168

0.000000525175

 -1.70243% -42.6525%

?

?

113.94

?

 Grafikon cijena BicOnBase (BIC)

Conceal CCX Kupi / prodaj

0.0302662

0.00000052723

 -2.74909% +9.47472%

629170

11

805.94

?

 Grafikon cijena Conceal (CCX)

Utility Net UNC Kupi / prodaj

0.0302541

0.000000526827

 +0.60375% -3.42696%

?

?

135913

2

 Grafikon cijena Utility Net (UNC)

Friend3 F3 Kupi / prodaj

0.0302463

0.000000527068

 +6.16516% -1.37218%

?

?

507186

9

 Grafikon cijena Friend3 (F3)

Wombat Exchange WOM Kupi / prodaj

0.0302364

0.000000524956

 -0.87632% -16.3021%

4598920

80

81738

1

 Grafikon cijena Wombat Exchange (WOM)

$BSV BSV Kupi / prodaj

0.0301764

0.000000525666

 -9.10976% -13.5046%

617901

11

18073.6

?

 Grafikon cijena $BSV (BSV)

Membrane MBRN Kupi / prodaj

0.0300673

0.000000523858

 -1.93066% -16.629%

?

?

913

?

 Grafikon cijena Membrane (MBRN)

GulfCoin GULF Kupi / prodaj

0.0300275

0.000000521329

 -1.58458% -3.85029%

4535740

79

263908

5

 Grafikon cijena GulfCoin (GULF)

Quidax QDX Kupi / prodaj

0.0300039

0.000000520775

 -3.59505% -12.5355%

?

?

127.5

?

 Grafikon cijena Quidax (QDX)

Chatter Shield SHIELD Kupi / prodaj

0.0299841

0.000000519115

 +8.79496% +47.7492%

?

?

5949.78

?

 Grafikon cijena Chatter Shield (SHIELD)

Lumenswap LSP Kupi / prodaj

0.0299794

0.000000520286

 +36.4388% +261.061%

?

?

870.48

?

 Grafikon cijena Lumenswap (LSP)

VoluMint VMINT Kupi / prodaj

0.0299774

0.000000520839

 +4.34938% -3.68494%

18273500

317

1374530

24

 Grafikon cijena VoluMint (VMINT)

Stealth XST Kupi / prodaj

0.0299734

0.000000520409

 +0.08683% -6.32879%

?

?

895.47

?

 Grafikon cijena Stealth (XST)

STEPN Green Satoshi Token on Solana GST-SOL Kupi / prodaj

0.029958

0.000000520365

 -2.1932% -14.4399%

34378200

597

1018920

18

 Grafikon cijena STEPN Green Satoshi Token on Solana (GST-SOL)

LayerAI LAI Kupi / prodaj

0.0299507

0.000000520519

 +10.1401% -6.56712%

9524680

166

10438800

181

 Grafikon cijena LayerAI (LAI)

Scaleswap SCA Kupi / prodaj

0.0298947

0.000000520759

 -3.29315% -9.39687%

739217

13

6.56

?

 Grafikon cijena Scaleswap (SCA)

Standard Protocol STND Kupi / prodaj

0.0298924

0.000000518632

 -1.77368% -15.2276%

2720450

47

289347

5

 Grafikon cijena Standard Protocol (STND)

Payment Swap Utility Board PSUB Kupi / prodaj

0.0298865

0.00000052068

 -0.26887% -1.61414%

?

?

363344

6

 Grafikon cijena Payment Swap Utility Board (PSUB)

Value DeFi VALUE Kupi / prodaj

0.0298717

0.000000520658

 -0.17754% +0.0407082%

146615

3

466.56

?

MNet Continuum NUUM Kupi / prodaj

0.0298393

0.000000518062

 +9.3464% -9.94769%

3939660

68

50426

1

 Grafikon cijena MNet Continuum (NUUM)

Coop Coin COOP Kupi / prodaj

0.0298291

0.000000518307

 -0.0439% -13.5791%

?

?

9887.82

?

 Grafikon cijena Coop Coin (COOP)

PowBlocks XPB Kupi / prodaj

0.0297178

0.000000516903

 -2.14924% -48.0477%

458988

8

43223

1

 Grafikon cijena PowBlocks (XPB)

Poly-Peg Mdex HMDX Kupi / prodaj

0.0296215

0.000000513656

 +0.10067% -7.0903%

?

?

487.22

?

 Grafikon cijena Poly-Peg Mdex (HMDX)

Stride Staked Comdex STCMDX Kupi / prodaj

0.0296206

0.000000516164

 +10.2386% -2.57544%

?

?

104.7

?

 Grafikon cijena Stride Staked Comdex (STCMDX)

Flare FLR Kupi / prodaj

0.0296003

0.000000512763

 +6.2644% -3.64889%

1149380000

19911

27131600

470

 Grafikon cijena Flare (FLR)

NAOS Finance NAOS Kupi / prodaj

0.0295806

0.000000513223

 -4.64414% -21.5291%

2490170

43

42355

1

 Grafikon cijena NAOS Finance (NAOS)

Casper Network CSPR Kupi / prodaj

0.029578

0.000000512377

 +3.87749% -4.37307%

352636000

6109

11372000

197

 Grafikon cijena Casper Network (CSPR)

Converter Finance CON Kupi / prodaj

0.0295277

0.00000051267

 -27.2937% -32.9135%

?

?

2.68

?

 Grafikon cijena Converter Finance (CON)

OpenSky Finance OSKY Kupi / prodaj

0.0294707

0.000000513176

 -2.29409% -6.11169%

?

?

11861.2

?

 Grafikon cijena OpenSky Finance (OSKY)

Derp Birds DERP Kupi / prodaj

0.029444

0.000000513876

 +0.69379% -3.20323%

?

?

1144.69

?

 Grafikon cijena Derp Birds (DERP)

Equilibrium Games EQ Kupi / prodaj

0.0294401

0.00000051051

 -1.43231% -6.7595%

?

?

144869

3

 Grafikon cijena Equilibrium Games (EQ)

Avocado DAO AVG Kupi / prodaj

0.0294157

0.000000510362

 +1.11603% -7.02193%

2312940

40

44250

1

 Grafikon cijena Avocado DAO (AVG)

1intro INTRO Kupi / prodaj

0.0293925

0.000000508873

 +13.7078% -15.6107%

?

?

123900

2

 Grafikon cijena 1intro (INTRO)

Wrapped Flare WFLR Kupi / prodaj

0.0293073

0.000000509355

 +3.05708% -4.03069%

?

?

127748

2

 Grafikon cijena Wrapped Flare (WFLR)

GensoKishi Metaverse MV Kupi / prodaj

0.0292939

0.000000509026

 +0.70374% -9.42075%

6837340

119

2787110

48

 Grafikon cijena GensoKishi Metaverse (MV)

VLaunch VPAD Kupi / prodaj

0.029283

0.000000508916

 -1.11949% -9.91562%

12592300

219

81597

1

 Grafikon cijena VLaunch (VPAD)

Berry Data BRY Kupi / prodaj

0.029245

0.000000509734

 -4.40792% -10.0908%

187388

3

13835.5

?

 Grafikon cijena Berry Data (BRY)

Spectrum Finance SPF Kupi / prodaj

0.0292437

0.000000508285

 +0.51788% -11.2998%

?

?

223.52

?

 Grafikon cijena Spectrum Finance (SPF)

THORWallet DEX TGT Kupi / prodaj

0.0291969

0.000000507279

 -0.34741% -23.7653%

15135800

263

74188

1

 Grafikon cijena THORWallet DEX (TGT)

InsurAce INSUR Kupi / prodaj

0.0291943

0.000000506335

 -3.14959% -11.8674%

1984080

34

97526

2

 Grafikon cijena InsurAce (INSUR)

BrightID BRIGHT Kupi / prodaj

0.0291943

0.000000506248

 -1.12736% -6.18047%

?

?

1147.39

?

 Grafikon cijena BrightID (BRIGHT)

Glide Finance GLIDE Kupi / prodaj

0.0291694

0.000000508124

 0% 0%

581682

10

?

?

VMPX VMPX Kupi / prodaj

0.0291479

0.000000506417

 -6.72171% -11.7168%

?

?

1433630

25

 Grafikon cijena VMPX (VMPX)

ReactorFusion RF Kupi / prodaj

0.0291438

0.000000506751

 -3.16081% -18.7004%

?

?

24743

?

 Grafikon cijena ReactorFusion (RF)

GG GGTK Kupi / prodaj

0.0291372

0.000000506804

 -2.42623% -7.98035%

458451

8

117194

2

 Grafikon cijena GG (GGTK)

StarShip STARSHIP Kupi / prodaj

0.029028

0.000000504904

 -5.84779% -10.2607%

544597

9

717.59

?

 Grafikon cijena StarShip (STARSHIP)

Kerosene KEROSENE Kupi / prodaj

0.0290153

0.000000502882

 +13.8169% -8.11069%

?

?

74601

1

 Grafikon cijena Kerosene (KEROSENE)

Bit Store STORE Kupi / prodaj

0.029008

0.000000503691

 +0.72074% -7.94991%

?

?

569982

10

 Grafikon cijena Bit Store (STORE)

Crypto Real Estate CRE Kupi / prodaj

0.0289809

0.000000503683

 -11.0585% -30.7562%

?

?

44202

1

 Grafikon cijena Crypto Real Estate (CRE)

HUMAN Protocol HMT Kupi / prodaj

0.0289045

0.000000501692

 -2.74863% -8.05169%

?

?

182809

3

 Grafikon cijena HUMAN Protocol (HMT)

dKargo DKA Kupi / prodaj

0.0288814

0.000000501274

 -0.07221% -7.72093%

108236000

1879

2212550

38

 Grafikon cijena dKargo (DKA)

Hyve HYVE Kupi / prodaj

0.0288674

0.000000500666

 -0.54353% -4.34458%

1684890

29

230075

4

 Grafikon cijena Hyve (HYVE)

stickbug STICKBUG Kupi / prodaj

0.0288672

0.00000050386

 -0.47177% +13.3902%

?

?

1946.88

?

 Grafikon cijena stickbug (STICKBUG)

BOOK BOOK Kupi / prodaj

0.0288419

0.00000050098

 -1.88946% -7.89717%

33293700

578

304938

5

 Grafikon cijena BOOK (BOOK)

GOLCOIN GOLC Kupi / prodaj

0.0287864

0.000000501541

 +7.6954% +5.55244%

34168

1

17342.2

?

 Grafikon cijena GOLCOIN (GOLC)

LightCycle LILC Kupi / prodaj

0.0287349

0.000000500731

 +2.15393% -3.02297%

?

?

16.58

?

 Grafikon cijena LightCycle (LILC)

Decentral Games DG Kupi / prodaj

0.0287262

0.0000004991

 -1.42576% -10.1946%

21634400

376

57.19

?

 Grafikon cijena Decentral Games (DG)

Race Kingdom ATOZ Kupi / prodaj

0.0286319

0.000000497808

 -5.09745% -17.0165%

?

?

73931

1

 Grafikon cijena Race Kingdom (ATOZ)

Sundae the Dog SUNDAE Kupi / prodaj

0.0286291

0.00000049853

 -13.1397% -11.6406%

?

?

748.29

?

 Grafikon cijena Sundae the Dog (SUNDAE)

Ellipsis [OLD] EPS Kupi / prodaj

0.028626

0.000000497359

 -0.02525% -6.74858%

20017800

348

5042.76

?

 Grafikon cijena Ellipsis [OLD] (EPS)

SocialGood SG Kupi / prodaj

0.0286156

0.000000498477

 -0.37623% +3.39596%

676167

12

277.38

?

 Grafikon cijena SocialGood (SG)

HYPRA HYP Kupi / prodaj

0.0285239

0.000000496257

 -5.08402% -29.5748%

335127

6

7432.45

?

 Grafikon cijena HYPRA (HYP)

Open Platform OPEN Kupi / prodaj

0.0284732

0.000000495048

 -5.13523% -31.2651%

?

?

174038

3

 Grafikon cijena Open Platform (OPEN)

Qredo QRDO Kupi / prodaj

0.0284489

0.000000494282

 -5.02642% -31.5719%

20012500

348

3143060

55

 Grafikon cijena Qredo (QRDO)

Exgoland EXGO Kupi / prodaj

0.0284487

0.00000049495

 +8.4053% -16.1179%

316168

6

113387

2

 Grafikon cijena Exgoland (EXGO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada