Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Solama SOLAMA Pirkt / Pārdot

0.0314447

0.000000544234

 +26.3435% +5.59109%

21017000

364

1025550

18

 Solama (SOLAMA) cenas grafiks

Mango MNGO Pirkt / Pārdot

0.0314265

0.000000545221

 +13.8605% -1.23644%

40753900

707

278658

5

 Mango (MNGO) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0313727

0.000000545147

 +0.9227% -15.4733%

5706160

99

267661

5

 ritestream (RITE) cenas grafiks

FP μPudgyPenguins UPPG Pirkt / Pārdot

0.0313478

0.000000541609

 +1.9991% -8.07419%

4724370

82

38807

1

 FP μPudgyPenguins (UPPG) cenas grafiks

Defispot SPOT Pirkt / Pārdot

0.0313326

0.000000543327

 +0.08496% -7.18965%

?

?

147625

3

 Defispot (SPOT) cenas grafiks

ParaSwap PSP Pirkt / Pārdot

0.0313186

0.000000541657

 +5.50583% -10.819%

39260700

679

268293

5

 ParaSwap (PSP) cenas grafiks

The Ennead NEADRAM Pirkt / Pārdot

0.0312902

0.000000541682

 -5.01069% -18.6564%

?

?

24076

?

 The Ennead (NEADRAM) cenas grafiks

Moeda Loyalty Points MDA Pirkt / Pārdot

0.0312847

0.000000541399

 +3.26764% -12.892%

614084

11

8903.49

?

 Moeda Loyalty Points (MDA) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.0312723

0.000000542479

 -2.50001% -45.0081%

267137000

4634

39083400

678

 Brett (BRETT) cenas grafiks

Black Stallion BS Pirkt / Pārdot

0.0311758

0.000000539551

 +17.8719% -8.6982%

?

?

1255.75

?

 Black Stallion (BS) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0311583

0.000000538763

 -4.23044% -8.94229%

1554410

27

56067

1

 mStable Governance: Meta (MTA) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.0311166

0.000000538377

 +2.81695% -5.81613%

337212

6

12837.2

?

 PlutusDAO (PLS) cenas grafiks

Qredo QRDO Pirkt / Pārdot

0.0311076

0.000000538399

 +16.7774% -24.1906%

21424900

371

3279620

57

 Qredo (QRDO) cenas grafiks

IOI Token IOI Pirkt / Pārdot

0.0310943

0.000000538103

 +4.87691% -13.0543%

1160480

20

58850

1

 IOI Token (IOI) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.0310808

0.000000537925

 +6.33531% +3.96337%

152557

3

348.61

?

 Value DeFi (VALUE) cenas grafiks

hiBAYC HIBAYC Pirkt / Pārdot

0.0310395

0.000000537881

 +3.52316% +1.371%

?

?

11793.5

?

 hiBAYC (HIBAYC) cenas grafiks

VIDT DAO VIDT Pirkt / Pārdot

0.0310315

0.000000536692

 +0.6851% -13.7839%

23908900

414

2976250

51

 VIDT DAO (VIDT) cenas grafiks

ArithFi ATF Pirkt / Pārdot

0.0309526

0.000000536227

 -4.85821% -1.19118%

?

?

3716.9

?

 ArithFi (ATF) cenas grafiks

RETARDIO RETARDIO Pirkt / Pārdot

0.0309004

0.000000534424

 +22.9694% +3.43654%

30899300

534

779229

13

 RETARDIO (RETARDIO) cenas grafiks

LiraT TRYT Pirkt / Pārdot

0.0308886

0.000000535313

 +0.47537% +0.393757%

?

?

4.69

?

Juice JUC Pirkt / Pārdot

0.0308708

0.000000534318

 +5.49552% 0%

?

?

10341.2

?

TRYC TRYC Pirkt / Pārdot

0.0308557

0.00000053491

 +0.05086% +0.341555%

?

?

7977.92

?

Chatter Shield SHIELD Pirkt / Pārdot

0.0308423

0.000000533825

 +12.408% +51.1314%

?

?

8911.7

?

 Chatter Shield (SHIELD) cenas grafiks

Dogihub (DRC-20) $HUB Pirkt / Pārdot

0.0307878

0.000000533648

 +0.15482% -39.5922%

?

?

135319

2

 Dogihub (DRC-20) ($HUB) cenas grafiks

Scaleswap SCA Pirkt / Pārdot

0.0307742

0.000000532564

 +2.08782% -6.73132%

757538

13

344.37

?

 Scaleswap (SCA) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.03076

0.000000531435

 +27.2264% +75.8577%

2675710

46

41939

1

 Yaku (YAKU) cenas grafiks

Damex Token DAMEX Pirkt / Pārdot

0.030734

0.000000532052

 +0.80117% -0.0145615%

?

?

203540

4

hiPENGUINS HIPENGUINS Pirkt / Pārdot

0.0307261

0.00000053153

 +12.609% +11.0053%

?

?

163321

3

 hiPENGUINS (HIPENGUINS) cenas grafiks

ViCA VICA Pirkt / Pārdot

0.0306986

0.00000053214

 -10.2151% -21.2658%

?

?

141314

2

 ViCA (VICA) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0306973

0.000000531278

 +1.90529% -10.4044%

?

?

20814

?

 Majo (MAJO) cenas grafiks

Nexus NXS Pirkt / Pārdot

0.0306799

0.000000530051

 +41.6096% +32.6341%

2387080

41

3130.07

?

 Nexus (NXS) cenas grafiks

Utility Net UNC Pirkt / Pārdot

0.0306743

0.000000531406

 +2.4055% -4.6268%

?

?

140632

2

 Utility Net (UNC) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.0306701

0.000000531443

 +1.13053% -5.49695%

?

?

626.85

?

 Impermax (IBEX) cenas grafiks

Kleverkid Coin KID Pirkt / Pārdot

0.0306382

0.000000529826

 +22.402% -17.3486%

?

?

289.61

?

 Kleverkid Coin (KID) cenas grafiks

JPEG (Ordinals) JPEG Pirkt / Pārdot

0.0306337

0.000000530133

 -0.51922% +44.9404%

643308

11

1182.02

?

 JPEG (Ordinals) (JPEG) cenas grafiks

BiLira TRYB Pirkt / Pārdot

0.0306334

0.000000530191

 +5.19239% +1.49975%

20573800

356

2772.54

?

 BiLira (TRYB) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0305898

0.000000528897

 +10.9059% -4.44159%

9727570

168

9707940

168

 LayerAI (LAI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0305414

0.000000528535

 +2.39514% +9.36258%

636207

11

665.79

?

 Conceal (CCX) cenas grafiks

OIN Finance OIN Pirkt / Pārdot

0.0305232

0.000000528056

 +10.3114% -31.0542%

549233

10

387941

7

 OIN Finance (OIN) cenas grafiks

Membrane MBRN Pirkt / Pārdot

0.0305155

0.000000528846

 +4.59636% -14.6579%

?

?

521.1

?

 Membrane (MBRN) cenas grafiks

Gameta HIP Pirkt / Pārdot

0.0304902

0.000000527731

 -5.70659% -33.578%

?

?

714844

12

 Gameta (HIP) cenas grafiks

Quidax QDX Pirkt / Pārdot

0.0304657

0.0000005276

 +1.05891% -12.0537%

?

?

562.3

?

 Quidax (QDX) cenas grafiks

VMPX VMPX Pirkt / Pārdot

0.0304587

0.00000052715

 -0.47344% -5.67038%

?

?

1453410

25

 VMPX (VMPX) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.0303803

0.000000524893

 -1.73082% -5.59492%

4628290

80

32372

1

 Interlay (INTR) cenas grafiks

Unipoly UNP Pirkt / Pārdot

0.0303349

0.00000052567

 -2.14891% -13.3623%

?

?

10577.1

?

 Unipoly (UNP) cenas grafiks

Trophy WINS Pirkt / Pārdot

0.0303302

0.000000524028

 +1.44507% +1.24718%

4653550

80

12.94

?

 Trophy (WINS) cenas grafiks

xHashtag XTAG Pirkt / Pārdot

0.0303051

0.000000525027

 -1.73798% -15.531%

?

?

96544

2

 xHashtag (XTAG) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0302663

0.000000523303

 +2.58808% -24.3926%

9601440

166

12551.8

?

 Ridotto (RDT) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0302175

0.000000522992

 +6.30439% -3.52328%

18620700

322

1357620

23

 VoluMint (VMINT) cenas grafiks

Ajna Protocol AJNA Pirkt / Pārdot

0.0300795

0.000000520433

 -20.1594% -43.8869%

251284

4

23609

?

 Ajna Protocol (AJNA) cenas grafiks

GOLCOIN GOLC Pirkt / Pārdot

0.0300493

0.000000520587

 +12.3768% +12.1332%

35672

1

15736.2

?

 GOLCOIN (GOLC) cenas grafiks

BicOnBase BIC Pirkt / Pārdot

0.0300412

0.000000520934

 -1.95241% -33.6067%

?

?

126.55

?

 BicOnBase (BIC) cenas grafiks

GulfCoin GULF Pirkt / Pārdot

0.0300391

0.000000518998

 -1.29944% -3.75753%

4540270

78

275955

5

 GulfCoin (GULF) cenas grafiks

Lumenswap LSP Pirkt / Pārdot

0.0299843

0.00000051911

 +0.06793% +261.174%

?

?

929.09

?

 Lumenswap (LSP) cenas grafiks

Stealth XST Pirkt / Pārdot

0.0299808

0.000000519356

 +0.00021% -6.31017%

?

?

836.34

?

 Stealth (XST) cenas grafiks

STEPN Green Satoshi Token on Solana GST-SOL Pirkt / Pārdot

0.0299707

0.000000518345

 +2.23503% -13.8199%

34447500

596

857554

15

 STEPN Green Satoshi Token on Solana (GST-SOL) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.029949

0.000000518122

 +1.25171% -7.41325%

563453

10

748.9

?

 StarShip (STARSHIP) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.0299303

0.000000517101

 -1.06663% -14.9791%

2726120

47

292506

5

 Standard Protocol (STND) cenas grafiks

PowBlocks XPB Pirkt / Pārdot

0.0299101

0.00000051745

 -2.84723% -46.3316%

458088

8

38404

1

 PowBlocks (XPB) cenas grafiks

Open Platform OPEN Pirkt / Pārdot

0.0298743

0.000000517689

 +10.6991% -23.8769%

?

?

145859

3

 Open Platform (OPEN) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0298555

0.000000515826

 +0.46513% -17.06%

4545200

79

79563

1

 Wombat Exchange (WOM) cenas grafiks

Derp Birds DERP Pirkt / Pārdot

0.0298204

0.000000515763

 +4.93623% -1.98718%

?

?

1076.14

?

 Derp Birds (DERP) cenas grafiks

1intro INTRO Pirkt / Pārdot

0.0298115

0.000000515984

 +17.5914% -14.8646%

?

?

123036

2

 1intro (INTRO) cenas grafiks

BlackHat Coin BLKC Pirkt / Pārdot

0.0297915

0.000000515451

 +8.55702% -19.5674%

330207

6

10650.3

?

 BlackHat Coin (BLKC) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.029789

0.00000051466

 -1.35615% -20.818%

2504810

43

46973

1

 NAOS Finance (NAOS) cenas grafiks

Coop Coin COOP Pirkt / Pārdot

0.0297668

0.000000515318

 +4.05884% -10.8883%

?

?

10120.1

?

 Coop Coin (COOP) cenas grafiks

Payment Swap Utility Board PSUB Pirkt / Pārdot

0.0297109

0.000000514395

 -0.38657% -2.09292%

?

?

384320

7

 Payment Swap Utility Board (PSUB) cenas grafiks

$BSV BSV Pirkt / Pārdot

0.029709

0.000000514129

 -4.68898% -14.3774%

622649

11

15758.3

?

 $BSV (BSV) cenas grafiks

Friend3 F3 Pirkt / Pārdot

0.0297024

0.000000514693

 +6.62877% -2.23428%

?

?

499257

9

 Friend3 (F3) cenas grafiks

Casper Network CSPR Pirkt / Pārdot

0.0296556

0.000000514434

 +4.19489% -3.57269%

355249000

6162

10668500

185

 Casper Network (CSPR) cenas grafiks

Stride Staked Comdex STCMDX Pirkt / Pārdot

0.0296206

0.000000513275

 +10.2386% -2.39048%

?

?

104.7

?

 Stride Staked Comdex (STCMDX) cenas grafiks

InsurAce INSUR Pirkt / Pārdot

0.0296052

0.000000511909

 +1.99587% -10.5838%

1993810

34

126617

2

 InsurAce (INSUR) cenas grafiks

OpenSky Finance OSKY Pirkt / Pārdot

0.029584

0.000000512623

 -0.24243% -5.74519%

?

?

13039

?

 OpenSky Finance (OSKY) cenas grafiks

Poly-Peg Mdex HMDX Pirkt / Pārdot

0.0295646

0.000000511959

 +2.60429% -7.69546%

?

?

316.86

?

 Poly-Peg Mdex (HMDX) cenas grafiks

BrightID BRIGHT Pirkt / Pārdot

0.0295371

0.000000511482

 +1.70656% -4.42164%

?

?

878.07

?

 BrightID (BRIGHT) cenas grafiks

Converter Finance CON Pirkt / Pārdot

0.0294802

0.000000510683

 -24.8144% -32.8257%

?

?

1.34

?

 Converter Finance (CON) cenas grafiks

Avocado DAO AVG Pirkt / Pārdot

0.0294585

0.000000508949

 +1.31718% -7.09804%

2315810

40

40944

1

 Avocado DAO (AVG) cenas grafiks

Equilibrium Games EQ Pirkt / Pārdot

0.0293709

0.000000508604

 +1.95518% -7.70233%

?

?

134520

2

 Equilibrium Games (EQ) cenas grafiks

Berry Data BRY Pirkt / Pārdot

0.0293286

0.000000507601

 +0.39615% -10.1879%

188185

3

13173.7

?

 Berry Data (BRY) cenas grafiks

Wrapped Flare WFLR Pirkt / Pārdot

0.0293281

0.000000507574

 -0.27063% -3.77496%

?

?

94863

2

 Wrapped Flare (WFLR) cenas grafiks

Nodes Reward Coin NRC Pirkt / Pārdot

0.0293263

0.000000508176

 +27.3321% +96.2017%

?

?

690.93

?

 Nodes Reward Coin (NRC) cenas grafiks

stickbug STICKBUG Pirkt / Pārdot

0.0293145

0.000000507462

 +6.37436% +22.6039%

?

?

2019.29

?

 stickbug (STICKBUG) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.0292939

0.000000509026

 +0.70374% -9.42075%

6837340

119

2787110

48

 GensoKishi Metaverse (MV) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0292755

0.000000506173

 +0.03339% -9.73483%

12603100

218

84904

1

 VLaunch (VPAD) cenas grafiks

Crypto Real Estate CRE Pirkt / Pārdot

0.0292683

0.000000506538

 -3.38838% -29.3412%

?

?

26509

?

 Crypto Real Estate (CRE) cenas grafiks

Race Kingdom ATOZ Pirkt / Pārdot

0.0292459

0.0000005068

 +6.309% -14.4071%

?

?

75820

1

 Race Kingdom (ATOZ) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0292272

0.000000507004

 +3.33183% -5.3036%

109467000

1899

1271760

22

 dKargo (DKA) cenas grafiks

GG GGTK Pirkt / Pārdot

0.0292164

0.000000505447

 +2.85556% -7.08715%

462119

8

125921

2

 GG (GGTK) cenas grafiks

Flare FLR Pirkt / Pārdot

0.0291697

0.000000506006

 +2.6787% -3.61716%

1131800000

19633

18361700

319

 Flare (FLR) cenas grafiks

Glide Finance GLIDE Pirkt / Pārdot

0.0291694

0.000000504634

 0% 0%

581682

10

?

?

HUMAN Protocol HMT Pirkt / Pārdot

0.0290927

0.000000503823

 +0.56194% -6.4491%

?

?

182198

3

 HUMAN Protocol (HMT) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.0290909

0.000000502615

 +7.11424% -12.6916%

3831240

66

44300

1

 MNet Continuum (NUUM) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.0290872

0.000000504337

 +14.5587% -7.1564%

?

?

74786

1

 Kerosene (KEROSENE) cenas grafiks

ReactorFusion RF Pirkt / Pārdot

0.0290868

0.000000503537

 +4.4699% -17.7313%

?

?

8926.49

?

 ReactorFusion (RF) cenas grafiks

Spectrum Finance SPF Pirkt / Pārdot

0.0290288

0.000000502168

 +2.69302% -11.628%

?

?

221.26

?

 Spectrum Finance (SPF) cenas grafiks

Bit Store STORE Pirkt / Pārdot

0.0289885

0.000000502218

 +1.01708% -6.95387%

?

?

567608

10

 Bit Store (STORE) cenas grafiks

MILO MILO Pirkt / Pārdot

0.0289292

0.000000501173

 +1.73825% +4.40212%

?

?

24958

?

 MILO (MILO) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.0289216

0.000000500088

 +0.26124% -5.86152%

1671810

29

284367

5

 Hyve (HYVE) cenas grafiks

Sundae the Dog SUNDAE Pirkt / Pārdot

0.0289

0.000000500667

 +0.95067% -10.0104%

?

?

554.18

?

 Sundae the Dog (SUNDAE) cenas grafiks

THORWallet DEX TGT Pirkt / Pārdot

0.0288852

0.000000499933

 +1.70684% -22.8076%

14943000

259

72787

1

 THORWallet DEX (TGT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad