Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ritestream RITE Osta / Müü

0.0312504

0.000000546068

 +0.31024% -16.1748%

5684560

99

269176

5

 ritestream (RITE) hinnagraafika

PlutusDAO PLS Osta / Müü

0.0312398

0.00000054351

 +0.13856% -6.63044%

338327

6

13672.2

?

 PlutusDAO (PLS) hinnagraafika

Salvor ART Osta / Müü

0.0311437

0.000000542025

 +0.61229% +0.711556%

?

?

162.86

?

Moeda Loyalty Points MDA Osta / Müü

0.0310648

0.000000541142

 -2.49113% -11.9687%

608857

11

8477.39

?

 Moeda Loyalty Points (MDA) hinnagraafika

Solama SOLAMA Osta / Müü

0.0310554

0.000000541781

 +16.6706% -0.0782905%

20736400

362

1073520

19

FP μPudgyPenguins UPPG Osta / Müü

0.0310536

0.000000542449

 -3.879% -9.58895%

4697970

82

38443

1

 FP μPudgyPenguins (UPPG) hinnagraafika

Snapmuse.io SMX Osta / Müü

0.0310129

0.000000542469

 +4.00915% -39.5179%

?

?

100761

2

 Snapmuse.io (SMX) hinnagraafika

Gameta HIP Osta / Müü

0.0309833

0.00000054195

 +1.26357% -15.6115%

?

?

1095390

19

 Gameta (HIP) hinnagraafika

OIN Finance OIN Osta / Müü

0.0309679

0.000000538647

 -0.45731% -19.7798%

556295

10

394376

7

 OIN Finance (OIN) hinnagraafika

The Ennead NEADRAM Osta / Müü

0.0309404

0.000000538882

 -10.2036% -20.8574%

?

?

24845

?

 The Ennead (NEADRAM) hinnagraafika

ArithFi ATF Osta / Müü

0.0309396

0.000000538493

 -4.94503% -1.85886%

?

?

3836.22

?

 ArithFi (ATF) hinnagraafika

TRYC TRYC Osta / Müü

0.030912

0.000000537179

 +0.08966% +0.61209%

?

?

5700.69

?

VIDT DAO VIDT Osta / Müü

0.0308539

0.000000538416

 -5.3654% -14.2448%

23814600

416

3215790

56

 VIDT DAO (VIDT) hinnagraafika

Majo MAJO Osta / Müü

0.0308412

0.000000537134

 +1.47128% -10.4116%

?

?

25777

?

 Majo (MAJO) hinnagraafika

RETARDIO RETARDIO Osta / Müü

0.0308353

0.00000053809

 +14.2568% -6.05929%

30827300

538

948018

17

 RETARDIO (RETARDIO) hinnagraafika

Black Stallion BS Osta / Müü

0.0308109

0.000000536662

 +13.8306% -10.8817%

?

?

1243.65

?

 Black Stallion (BS) hinnagraafika

Dogihub (DRC-20) $HUB Osta / Müü

0.0308078

0.000000536862

 -3.83906% -37.7203%

?

?

135436

2

 Dogihub (DRC-20) ($HUB) hinnagraafika

Yaku YAKU Osta / Müü

0.0308077

0.000000536561

 +25.2869% +78.5151%

2686900

47

43713

1

 Yaku (YAKU) hinnagraafika

LiraT TRYT Osta / Müü

0.0307641

0.000000535438

 +0.07046% +0.321948%

?

?

3.42

?

Juice JUC Osta / Müü

0.0307381

0.000000537033

 +0.31268% 0%

?

?

10312.2

?

hiBAYC HIBAYC Osta / Müü

0.0307334

0.000000534773

 +2.44254% -4.2642%

?

?

11145.8

?

 hiBAYC (HIBAYC) hinnagraafika

Damex Token DAMEX Osta / Müü

0.0306913

0.000000534542

 +0.67273% +2.53194%

?

?

194941

3

 Damex Token (DAMEX) hinnagraafika

tBridge TAI Osta / Müü

0.0306375

0.000000533614

 +0.81661% +14.1308%

?

?

456.9

?

 tBridge (TAI) hinnagraafika

Impermax IBEX Osta / Müü

0.0305609

0.000000531706

 -3.44026% -6.41059%

?

?

1181.78

?

 Impermax (IBEX) hinnagraafika

ParaSwap PSP Osta / Müü

0.0305455

0.000000533033

 -1.91876% -13.4433%

38367900

670

284610

5

 ParaSwap (PSP) hinnagraafika

BiLira TRYB Osta / Müü

0.0305113

0.000000532288

 -1.86846% +1.82228%

20466900

357

2857.64

?

 BiLira (TRYB) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.0304849

0.000000531782

 -11.804% +9.62486%

8407940

147

3431510

60

 Amulet Protocol (AMU) hinnagraafika

IOI Token IOI Osta / Müü

0.0304301

0.000000529735

 -2.86503% -16.4387%

1132740

20

49322

1

 IOI Token (IOI) hinnagraafika

Ridotto RDT Osta / Müü

0.0303962

0.000000530234

 -2.90895% -24.1486%

9633450

168

13636.4

?

 Ridotto (RDT) hinnagraafika

JPEG (Ordinals) JPEG Osta / Müü

0.0303759

0.000000529142

 -1.76271% +43.221%

637894

11

1172.05

?

 JPEG (Ordinals) (JPEG) hinnagraafika

Interlay INTR Osta / Müü

0.0303707

0.00000053052

 -4.06531% -5.19723%

4628630

81

56044

1

 Interlay (INTR) hinnagraafika

Mango MNGO Osta / Müü

0.030336

0.000000529351

 -4.51002% -3.37725%

39040400

681

358331

6

 Mango (MNGO) hinnagraafika

Trophy WINS Osta / Müü

0.0303302

0.000000529814

 +1.09581% +1.35483%

4653550

81

12.94

?

 Trophy (WINS) hinnagraafika

Utility Net UNC Osta / Müü

0.0303292

0.000000527868

 -2.71753% -10.3006%

?

?

137754

2

 Utility Net (UNC) hinnagraafika

xHashtag XTAG Osta / Müü

0.0303149

0.000000526931

 -4.7178% -15.5973%

?

?

90170

2

 xHashtag (XTAG) hinnagraafika

Conceal CCX Osta / Müü

0.0302662

0.00000052723

 -2.74909% +9.47472%

629170

11

805.94

?

 Conceal (CCX) hinnagraafika

Friend3 F3 Osta / Müü

0.0302463

0.000000527068

 +6.16516% -1.37218%

?

?

507186

9

 Friend3 (F3) hinnagraafika

Membrane MBRN Osta / Müü

0.0302274

0.000000526096

 -1.53493% -16.5583%

?

?

919.92

?

 Membrane (MBRN) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.0301927

0.000000527411

 -1.03561% -16.0873%

4613870

81

81809

1

 Wombat Exchange (WOM) hinnagraafika

$BSV BSV Osta / Müü

0.0301764

0.000000525666

 -9.10976% -13.5046%

617901

11

18073.6

?

 $BSV (BSV) hinnagraafika

BicOnBase BIC Osta / Müü

0.0301209

0.000000526791

 -6.04426% -42.9723%

?

?

156.51

?

 BicOnBase (BIC) hinnagraafika

Quidax QDX Osta / Müü

0.0301035

0.00000052384

 -4.26192% -12.2423%

?

?

129.32

?

 Quidax (QDX) hinnagraafika

Stealth XST Osta / Müü

0.0299804

0.000000522315

 +0.05194% -6.2924%

?

?

887.13

?

 Stealth (XST) hinnagraafika

Coop Coin COOP Osta / Müü

0.0299769

0.000000522155

 +0.08126% -12.5008%

?

?

10165.4

?

 Coop Coin (COOP) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.0299747

0.000000523072

 -3.44917% -14.9726%

34435400

601

1023180

18

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

Lumenswap LSP Osta / Müü

0.0299693

0.000000521551

 +36.4654% +261.463%

?

?

870.19

?

 Lumenswap (LSP) hinnagraafika

VMPX VMPX Osta / Müü

0.029968

0.000000521927

 -3.24729% -9.13007%

?

?

1470240

26

 VMPX (VMPX) hinnagraafika

GulfCoin GULF Osta / Müü

0.0299481

0.000000523139

 -1.94032% -3.95126%

4530340

79

262445

5

 GulfCoin (GULF) hinnagraafika

Standard Protocol STND Osta / Müü

0.0299213

0.000000521122

 -1.80126% -15.0822%

2723900

47

290571

5

 Standard Protocol (STND) hinnagraafika

Scaleswap SCA Osta / Müü

0.0298947

0.000000520759

 -3.29315% -9.39687%

739217

13

6.56

?

 Scaleswap (SCA) hinnagraafika

Value DeFi VALUE Osta / Müü

0.0298717

0.000000520658

 -0.17754% +0.0407082%

146615

3

466.56

?

Payment Swap Utility Board PSUB Osta / Müü

0.0297603

0.000000518427

 -0.43095% -1.693%

?

?

352705

6

 Payment Swap Utility Board (PSUB) hinnagraafika

VoluMint VMINT Osta / Müü

0.0297408

0.000000518846

 +3.78762% -3.66269%

18139400

316

1379470

24

 VoluMint (VMINT) hinnagraafika

LayerAI LAI Osta / Müü

0.0297275

0.000000518569

 +4.51415% -7.3537%

9481930

165

11052200

193

 LayerAI (LAI) hinnagraafika

PowBlocks XPB Osta / Müü

0.0297178

0.000000516903

 -2.14924% -48.0477%

458988

8

43223

1

 PowBlocks (XPB) hinnagraafika

My MetaTrader MMT Osta / Müü

?

?

 0% 0%

?

?

?

?

NAOS Finance NAOS Osta / Müü

0.0296639

0.00000051664

 -5.72385% -21.3802%

2500160

44

41735

1

 NAOS Finance (NAOS) hinnagraafika

1intro INTRO Osta / Müü

0.0296495

0.00000051862

 +14.726% -13.1228%

?

?

130245

2

 1intro (INTRO) hinnagraafika

Stride Staked Comdex STCMDX Osta / Müü

0.0296206

0.000000516164

 +10.2386% -2.57544%

?

?

104.7

?

 Stride Staked Comdex (STCMDX) hinnagraafika

XRootAI XROOTAI Osta / Müü

0.0295805

0.000000517341

 -2.85485% -50.107%

?

?

64830

1

 XRootAI (XROOTAI) hinnagraafika

Equilibrium Games EQ Osta / Müü

0.0295646

0.000000513596

 -0.94002% -6.33958%

?

?

149315

3

 Equilibrium Games (EQ) hinnagraafika

Poly-Peg Mdex HMDX Osta / Müü

0.0295243

0.000000512895

 -0.14871% -8.85346%

?

?

485.63

?

 Poly-Peg Mdex (HMDX) hinnagraafika

OpenSky Finance OSKY Osta / Müü

0.0294707

0.000000513176

 -2.29409% -6.11169%

?

?

11861.2

?

 OpenSky Finance (OSKY) hinnagraafika

InsurAce INSUR Osta / Müü

0.0294662

0.000000512848

 -2.56483% -13.3772%

1997830

35

124811

2

 InsurAce (INSUR) hinnagraafika

Spectrum Finance SPF Osta / Müü

0.0294502

0.00000051273

 +2.42986% -10.325%

?

?

255.25

?

 Spectrum Finance (SPF) hinnagraafika

Derp Birds DERP Osta / Müü

0.029444

0.000000513876

 +0.69379% -3.20323%

?

?

1144.69

?

 Derp Birds (DERP) hinnagraafika

Avocado DAO AVG Osta / Müü

0.0294362

0.000000512673

 +0.50753% -7.00752%

2313530

40

44270

1

 Avocado DAO (AVG) hinnagraafika

Chatter Shield SHIELD Osta / Müü

0.0293622

0.000000513594

 -0.13598% +44.0204%

?

?

11529.1

?

 Chatter Shield (SHIELD) hinnagraafika

ReactorFusion RF Osta / Müü

0.0293129

0.000000510535

 -2.80378% -18.2508%

?

?

24768

?

 ReactorFusion (RF) hinnagraafika

Casper Network CSPR Osta / Müü

0.0293039

0.000000510157

 +0.88796% -4.85696%

351296000

6116

11558200

201

 Casper Network (CSPR) hinnagraafika

Flare FLR Osta / Müü

0.0292518

0.00000050925

 +1.78442% -4.02098%

1133770000

19738

27482700

478

 Flare (FLR) hinnagraafika

DeTensor DETENSOR Osta / Müü

0.0292486

0.000000508858

 +4.49399% -14.2025%

?

?

56105

1

 DeTensor (DETENSOR) hinnagraafika

BrightID BRIGHT Osta / Müü

0.0292459

0.000000508059

 -1.48871% -5.79764%

?

?

1162.02

?

 BrightID (BRIGHT) hinnagraafika

Berry Data BRY Osta / Müü

0.029245

0.000000509734

 -4.40792% -10.0908%

187388

3

13835.5

?

 Berry Data (BRY) hinnagraafika

GensoKishi Metaverse MV Osta / Müü

0.0292412

0.000000510959

 -0.58169% -9.92765%

6790690

119

2799960

49

 GensoKishi Metaverse (MV) hinnagraafika

Glide Finance GLIDE Osta / Müü

0.0291694

0.000000508124

 0% 0%

581682

10

?

?

GG GGTK Osta / Müü

0.0291372

0.000000506804

 -2.42623% -7.98035%

458451

8

117194

2

 GG (GGTK) hinnagraafika

Wrapped Flare WFLR Osta / Müü

0.029108

0.000000506976

 +1.28572% -4.30156%

?

?

125632

2

 Wrapped Flare (WFLR) hinnagraafika

Crypto Real Estate CRE Osta / Müü

0.029102

0.000000506898

 -11.2955% -29.8199%

?

?

44387

1

 Crypto Real Estate (CRE) hinnagraafika

THORWallet DEX TGT Osta / Müü

0.0290428

0.000000506669

 -0.97256% -25.3022%

15031700

262

76931

1

 THORWallet DEX (TGT) hinnagraafika

StarShip STARSHIP Osta / Müü

0.029028

0.000000504904

 -5.84779% -10.2607%

544597

9

717.59

?

 StarShip (STARSHIP) hinnagraafika

Bit Store STORE Osta / Müü

0.0289753

0.000000503647

 +0.30215% -7.52614%

?

?

569158

10

 Bit Store (STORE) hinnagraafika

VLaunch VPAD Osta / Müü

0.0289496

0.000000505

 -2.3893% -10.9794%

12464700

217

76902

1

 VLaunch (VPAD) hinnagraafika

Race Kingdom ATOZ Osta / Müü

0.0289386

0.000000503544

 -5.02707% -15.62%

?

?

74597

1

 Race Kingdom (ATOZ) hinnagraafika

MILO MILO Osta / Müü

0.0289279

0.000000503479

 +0.56931% +4.57477%

?

?

23306

?

 MILO (MILO) hinnagraafika

Hyve HYVE Osta / Müü

0.0289067

0.00000050311

 -0.69722% -3.92276%

1679800

29

219179

4

 Hyve (HYVE) hinnagraafika

stickbug STICKBUG Osta / Müü

0.0288672

0.00000050386

 -0.47177% +13.3902%

?

?

1946.88

?

 stickbug (STICKBUG) hinnagraafika

dKargo DKA Osta / Müü

0.0288127

0.000000503015

 +2.60657% -10.7808%

108010000

1886

2237780

39

 dKargo (DKA) hinnagraafika

BOOK BOOK Osta / Müü

0.0288067

0.000000502691

 -2.30339% -6.28499%

33243900

580

297552

5

 BOOK (BOOK) hinnagraafika

HUMAN Protocol HMT Osta / Müü

0.0288046

0.000000501238

 -3.04964% -8.10487%

?

?

183515

3

 HUMAN Protocol (HMT) hinnagraafika

GOLCOIN GOLC Osta / Müü

0.0287864

0.000000501541

 +7.6954% +5.55244%

34168

1

17342.2

?

 GOLCOIN (GOLC) hinnagraafika

LightCycle LILC Osta / Müü

0.0287349

0.000000500731

 +2.15393% -3.02297%

?

?

16.58

?

 LightCycle (LILC) hinnagraafika

Sundae the Dog SUNDAE Osta / Müü

0.0287174

0.000000499816

 -10.5312% -11.2883%

?

?

750.56

?

 Sundae the Dog (SUNDAE) hinnagraafika

Decentral Games DG Osta / Müü

0.0286926

0.00000050056

 -2.53007% -10.346%

21612500

377

53.57

?

 Decentral Games (DG) hinnagraafika

Ellipsis [OLD] EPS Osta / Müü

0.028676

0.00000050027

 -1.33582% -6.91466%

20031200

349

5037.45

?

 Ellipsis [OLD] (EPS) hinnagraafika

Qredo QRDO Osta / Müü

0.0286753

0.000000500259

 -3.83949% -35.0558%

20201200

352

3128180

55

 Qredo (QRDO) hinnagraafika

SocialGood SG Osta / Müü

0.0286156

0.000000498477

 -0.37623% +3.39596%

676167

12

277.38

?

 SocialGood (SG) hinnagraafika

Open Platform OPEN Osta / Müü

0.0286155

0.00000049792

 -2.27737% -30.7915%

?

?

177879

3

 Open Platform (OPEN) hinnagraafika

Kerosene KEROSENE Osta / Müü

0.0285931

0.000000497454

 +8.10753% -9.90192%

?

?

73742

1

 Kerosene (KEROSENE) hinnagraafika

FRENZ FRENZ Osta / Müü

0.0285554

0.000000496797

 +27.3863% -21.2391%

?

?

34655

1

 FRENZ (FRENZ) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd