USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0315525 0.00000054094 |
+20.3387% | +44.6552% |
? ? |
73954 1 |
 |
|
0.0315477 0.000000544122 |
-1.68942% | -12.3397% |
? ? |
19791.5 ? |
 |
|
0.0315217 0.000000543674 |
+2.04098% | -0.5434% |
? ? |
527.47 ? |
|
|
0.0315069 0.000000540445 |
-0.0957% | -5.8239% |
341594 6 |
13584.2 ? |
 |
|
0.0315013 0.000000544036 |
-3.20681% | -14.3331% |
24269100 419 |
3079350 53 |
 |
|
0.031473 0.000000543313 |
+4.59434% | -13.332% |
? ? |
14225.5 ? |
 |
|
0.0314151 0.000000543392 |
+3.39457% | -2.81413% |
? ? |
12374.9 ? |
 |
|
0.0314141 0.000000542501 |
+10.1442% | -7.61402% |
9959670 172 |
11069300 191 |
 |
|
0.0313799 0.000000538775 |
-1.58548% | 0% |
? ? |
1143870 20 |
|
|
0.0313593 0.000000539163 |
+2.42644% | 0% |
? ? |
10437 ? |
|
|
0.0313022 0.000000539638 |
-2.94716% | -9.95663% |
1939420 33 |
9712.53 ? |
 |
|
0.0312987 0.000000540537 |
+1.47419% | -10.319% |
39279200 678 |
324027 6 |
 |
|
0.0311613 0.000000538163 |
+0.90131% | -3.12669% |
31227600 539 |
999026 17 |
 |
|
0.0311472 0.000000538236 |
+13.9021% | -1.84984% |
20868200 361 |
1085230 19 |
 |
|
0.0310834 0.000000535718 |
+26.3128% | -12.9131% |
? ? |
3426.48 ? |
 |
|
0.031007 0.000000535304 |
-0.18162% | -1.52634% |
? ? |
7242.23 ? |
 |
|
0.0309765 0.000000531439 |
+1.98975% | -43.4954% |
474784 8 |
67317 1 |
 |
|
0.030911 0.000000530725 |
-25.8254% | -60.3507% |
? ? |
20209 ? |
 |
|
0.0309024 0.000000533664 |
-3.79995% | -22.8951% |
9789800 169 |
13670.6 ? |
 |
|
0.0308902 0.00000053303 |
-2.44037% | -4.76558% |
? ? |
1469.92 ? |
 |
|
0.0308833 0.000000533695 |
-5.18566% | -12.3615% |
4672340 81 |
61767 1 |
 |
|
0.0308566 0.000000533214 |
-0.7556% | +2.52602% |
20698000 358 |
2884.31 ? |
 |
|
0.0307977 0.000000528 |
-4.98255% | -42.2979% |
? ? |
160.02 ? |
 |
|
0.0307972 0.000000531728 |
-0.52034% | -14.7435% |
2801930 48 |
268752 5 |
 |
|
0.0307959 0.000000531669 |
-12.3601% | -23.0828% |
? ? |
26403 ? |
 |
|
0.0307704 0.000000532175 |
-0.26955% | +0.178905% |
? ? |
5955.3 ? |
|
|
0.030768 0.000000530931 |
-0.99208% | +0.270604% |
? ? |
3.42 ? |
|
|
0.0307322 0.000000528444 |
-2.51676% | +8.8802% |
639843 11 |
1363.89 ? |
 |
|
0.0307193 0.000000530988 |
+10.8791% | +11.9141% |
? ? |
4019.37 ? |
 |
|
0.030709 0.000000526759 |
+1.04285% | +2.85686% |
150137 3 |
1574.73 ? |
 |
|
0.0306916 0.000000527747 |
-0.74166% | -3.67952% |
644585 11 |
1184.23 ? |
 |
|
0.0306792 0.000000530424 |
-3.28099% | -10.253% |
? ? |
131.79 ? |
 |
|
0.0306643 0.000000526083 |
+1.17214% | -24.0712% |
362201 6 |
8052.72 ? |
 |
|
0.0306625 0.000000526457 |
+19.2912% | -13.0426% |
? ? |
169424 3 |
 |
|
0.0306204 0.000000529508 |
+5.15995% | +14.1766% |
? ? |
466.75 ? |
 |
|
0.0305727 0.000000526245 |
-2.87218% | -13.6371% |
1141510 20 |
48022 1 |
 |
|
0.0305706 0.00000052778 |
-0.94648% | +0.640724% |
? ? |
197292 3 |
|
|
0.0305617 0.000000528155 |
-2.15355% | -13.2413% |
? ? |
423927 7 |
 |
|
0.0305023 0.000000527557 |
-1.69526% | -38.3658% |
? ? |
127931 2 |
 |
|
0.0304467 0.000000523535 |
-1.271% | -7.72401% |
751084 13 |
6.68 ? |
 |
|
0.030429 0.000000525826 |
+6.48628% | +0.0299417% |
18544600 320 |
1305040 23 |
|
|
0.0304074 0.000000526097 |
-4.38634% | -15.7364% |
? ? |
82456 1 |
 |
|
0.0303826 0.000000524526 |
-1.5415% | -12.6365% |
? ? |
125771 2 |
 |
|
0.0303302 0.000000524137 |
+1.09581% | +1.26799% |
4653550 80 |
12.94 ? |
 |
|
0.0303243 0.000000521431 |
-4.6306% | -15.2662% |
595233 10 |
12118.6 ? |
 |
|
0.0303053 0.000000523381 |
-2.5401% | -14.0145% |
34774800 601 |
1105430 19 |
 |
|
0.0303053 0.000000522946 |
-1.27097% | -16.8956% |
? ? |
918.17 ? |
 |
|
0.030281 0.000000523286 |
+0.03795% | -16.0223% |
4625620 80 |
85947 1 |
 |
|
0.0302373 0.000000521801 |
-0.2249% | -18.0905% |
? ? |
32175 1 |
 |
|
0.0301978 0.000000520983 |
+0.23154% | -16.944% |
? ? |
10609.2 ? |
 |
|
0.0301953 0.000000521454 |
+7.87888% | -12.0778% |
? ? |
1241.67 ? |
 |
|
0.0301624 0.000000517472 |
-3.69744% | -5.33214% |
566204 10 |
375.51 ? |
 |
|
0.0300318 0.00000051898 |
-10.1736% | -3.55442% |
4540670 78 |
241833 4 |
 |
|
0.0300057 0.00000051774 |
+4.68202% | -3.54668% |
? ? |
503930 9 |
 |
|
0.0299837 0.000000518632 |
+36.4326% | +200.889% |
? ? |
1006.79 ? |
 |
|
0.0299602 0.000000518218 |
-1.52064% | -6.29492% |
? ? |
887.67 ? |
 |
|
0.0298801 0.000000515352 |
-0.28449% | -7.95827% |
? ? |
10495.2 ? |
 |
|
0.0298708 0.000000515734 |
-5.32409% | -20.5993% |
2513700 43 |
49201 1 |
 |
|
0.0298468 0.000000512524 |
+4.55022% | -3.26103% |
1154030000 19817 |
27262500 468 |
 |
|
0.0297733 0.000000513279 |
-13.2921% | -32.9549% |
1607380 28 |
7278.91 ? |
 |
|
0.0297266 0.000000512705 |
-2.87287% | -13.3653% |
? ? |
74941 1 |
 |
|
0.0297124 0.000000510908 |
-10.7319% | -18.5582% |
622895 11 |
18427.7 ? |
 |
|
0.0297085 0.000000512853 |
-0.65187% | -1.41476% |
? ? |
315436 5 |
 |
|
0.0296925 0.000000509873 |
+2.1541% | -4.42961% |
355498000 6105 |
12140400 208 |
 |
|
0.0296898 0.000000509365 |
-0.94208% | -5.23379% |
468931 8 |
124093 2 |
 |
|
0.0296763 0.000000512491 |
+0.72498% | -7.18812% |
? ? |
1.95 ? |
 |
|
0.0296225 0.00000051143 |
+4.12091% | -4.64947% |
? ? |
149603 3 |
 |
|
0.0296222 0.00000051215 |
+0.20501% | -5.85137% |
? ? |
176416 3 |
 |
|
0.0296215 0.000000512775 |
+1.05229% | -9.22874% |
? ? |
477.61 ? |
 |
|
0.0296081 0.000000510881 |
+10.1922% | -2.19417% |
? ? |
104.65 ? |
 |
|
0.0296073 0.000000510417 |
-1.68723% | -13.7163% |
2002110 35 |
119577 2 |
 |
|
0.029598 0.000000510989 |
-1.98465% | -18.3581% |
? ? |
24254 ? |
 |
|
0.0295808 0.000000510436 |
+1.16952% | -6.7257% |
? ? |
1086 ? |
 |
|
0.0295791 0.000000512041 |
-0.92699% | -7.22899% |
? ? |
168094 3 |
 |
|
0.0295674 0.000000510496 |
-0.46246% | -6.57764% |
2321000 40 |
49213 1 |
 |
|
0.0294643 0.000000505885 |
-2.88379% | +39.2009% |
? ? |
11855.6 ? |
 |
|
0.0294607 0.000000509313 |
-2.64616% | +4.12183% |
? ? |
7689.59 ? |
 |
|
0.0294188 0.000000509267 |
-0.86148% | -2.93616% |
? ? |
1149.7 ? |
 |
|
0.0293714 0.000000506577 |
-2.0975% | -25.796% |
? ? |
184258 3 |
 |
|
0.0293621 0.000000507389 |
-1.90042% | -31.0883% |
20647500 357 |
3168470 55 |
 |
|
0.0293416 0.000000506344 |
-2.41559% | -15.6139% |
? ? |
1298820 22 |
 |
|
0.0293141 0.000000506122 |
+17.1582% | +83.5257% |
2552950 44 |
31715 1 |
 |
|
0.0292726 0.00000050212 |
-4.59637% | -9.77942% |
187345 3 |
13527.9 ? |
 |
|
0.0292541 0.000000505662 |
-10.889% | 0% |
? ? |
405.53 ? |
|
|
0.0291694 0.000000500435 |
0% | 0% |
581682 10 |
? ? |
|
|
0.0291674 0.000000504025 |
-0.32478% | -4.89989% |
20404000 353 |
4643.81 ? |
![Γράφημα τιμών Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0291386 0.000000503205 |
-9.59277% | -26.6266% |
? ? |
49671 1 |
 |
|
0.029135 0.000000503031 |
+0.14176% | -10.3361% |
2915780 50 |
146947 3 |
 |
|
0.0290602 0.000000502173 |
-2.63334% | -21.8348% |
15025400 260 |
74115 1 |
 |
|
0.0290256 0.00000050039 |
-2.92021% | -5.5958% |
1674810 29 |
284498 5 |
 |
|
0.0290117 0.000000501136 |
-2.37154% | -9.89779% |
6863250 119 |
2182720 38 |
 |
|
0.028996 0.000000499104 |
+10.1398% | +27.9671% |
1315410 23 |
148667 3 |
 |
|
0.028981 0.00000050051 |
-11.0532% | -7.72513% |
37790400 653 |
334764 6 |
 |
|
0.02897 0.000000498657 |
+5.68307% | +24.4839% |
1042620 18 |
31917 1 |
 |
|
0.0289686 0.000000500114 |
-9.88766% | -8.95173% |
? ? |
755.86 ? |
 |
|
0.0289452 0.000000499891 |
-1.46822% | -6.72192% |
33390300 577 |
301042 5 |
 |
|
0.0288941 0.000000499914 |
+0.24693% | -9.34871% |
? ? |
496171 9 |
 |
|
0.028883 0.000000494394 |
+7.43807% | +5.91649% |
34235 1 |
18656.8 ? |
 |
|
0.0287498 0.000000496611 |
-1.25539% | -7.45545% |
7871020 136 |
390595 7 |
 |
|
0.0287498 0.000000496808 |
-5.02338% | -12.8351% |
21675200 375 |
59.25 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng