USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0359828 0.000000564844 |
+19.9484% | +12.2766% |
? ? |
91.26 ? |
 |
|
0.0359415 0.000000565154 |
-4.42548% | +4.66917% |
1889710 30 |
5535.31 ? |
 |
|
0.0359208 0.000000565086 |
-5.63475% | -4.33786% |
72413 1 |
190.4 ? |
 |
|
0.0359084 0.000000562907 |
-16.4501% | -42.0368% |
? ? |
18295.1 ? |
 |
|
0.035905 0.000000563419 |
-2.41544% | -15.6771% |
115795000 1817 |
8656640 136 |
 |
|
0.0358912 0.000000563697 |
-0.92471% | -39.8616% |
? ? |
22955 ? |
 |
|
0.0358148 0.000000562224 |
+7.21391% | +14.4896% |
16053100 252 |
2292920 36 |
 |
|
0.0357527 0.000000560967 |
-14.0587% | +28.2639% |
58015400 910 |
1681040 26 |
 |
|
0.0356963 0.000000560416 |
-3.83208% | -31.5606% |
? ? |
225172 4 |
 |
|
0.0356519 0.000000557985 |
-2.8841% | -6.44768% |
? ? |
647.04 ? |
 |
|
0.0355357 0.000000559574 |
-29.9254% | -38.4688% |
476295 8 |
51384 1 |
 |
|
0.0355079 0.000000557477 |
-2.12949% | -20.1969% |
? ? |
2042920 32 |
 |
|
0.0355021 0.00000055886 |
-19.25% | -19.8179% |
302168 5 |
10589.1 ? |
 |
|
0.0354678 0.000000557495 |
+4.20178% | +27.8567% |
? ? |
4773.7 ? |
 |
|
0.0354554 0.000000556853 |
-1.51462% | +6.23635% |
? ? |
12146.6 ? |
 |
|
0.0354432 0.000000556416 |
-4.66789% | -5.59776% |
11321700 178 |
184472 3 |
 |
|
0.0353745 0.000000556238 |
-0.60573% | -1.70043% |
2149230 34 |
26873 ? |
 |
|
0.0353705 0.000000554945 |
-4.37831% | -3.26782% |
31208800 490 |
299768 5 |
 |
|
0.0353207 0.000000553062 |
-3.19758% | -18.4658% |
? ? |
170340 3 |
 |
|
0.0352933 0.000000554038 |
+0.00994% | -8.33581% |
19323100 303 |
30330 ? |
 |
|
0.0352616 0.000000555196 |
-2.01852% | -12.5009% |
676836 11 |
11928.9 ? |
 |
|
0.0351397 0.000000551324 |
-2.58684% | -1.1586% |
27084000 425 |
1834460 29 |
 |
|
0.0350531 0.000000548837 |
-3.38394% | -0.829832% |
? ? |
20923 ? |
|
|
0.034997 0.000000549585 |
+0.05009% | +0.106936% |
? ? |
25.86 ? |
|
|
0.0349784 0.000000547701 |
-1.53979% | -2.12674% |
? ? |
2.35 ? |
 |
|
0.0349249 0.000000548323 |
-3.9153% | -2.63978% |
? ? |
1781.78 ? |
 |
|
0.0349206 0.000000548238 |
-20.4174% | +11.5103% |
? ? |
80093 1 |
 |
|
0.0349077 0.000000549502 |
-9.61161% | -13.3545% |
348361 5 |
2697.03 ? |
 |
|
0.0349002 0.000000546297 |
-8.02908% | -10.2393% |
? ? |
16230.6 ? |
 |
|
0.034835 0.000000546945 |
-3.04792% | -11.5573% |
5383740 85 |
141.13 ? |
 |
|
0.0347416 0.000000543118 |
+0.13892% | -0.395092% |
? ? |
5.18 ? |
|
|
0.0346133 0.000000543363 |
-8.04187% | +4.41341% |
15301100 240 |
214399 3 |
 |
|
0.0345988 0.00000054476 |
+6.19511% | -9.99529% |
727402 11 |
18904.1 ? |
 |
|
0.0345469 0.000000542423 |
-1.46756% | -4.3297% |
5622030 88 |
30727 ? |
 |
|
0.0345079 0.00000054221 |
+3.01064% | +2.32313% |
? ? |
11.83 ? |
 |
|
0.034393 0.000000540652 |
-12.3263% | -27.6412% |
? ? |
7433.57 ? |
 |
|
0.0343474 0.000000539357 |
+1.05182% | +2.96536% |
? ? |
398744 6 |
 |
|
0.03434 0.000000537705 |
+0.65269% | -4.02349% |
? ? |
56648 1 |
 |
|
0.0343375 0.000000540136 |
-13.7749% | +53.8278% |
2673280 42 |
2000.64 ? |
 |
|
0.0343329 0.00000053891 |
-1.80802% | -4.74371% |
6291230 99 |
13270.3 ? |
 |
|
0.0343169 0.000000537588 |
-15.8846% | -4.93671% |
? ? |
543.28 ? |
 |
|
0.0342587 0.000000539464 |
+1.71995% | +25.9777% |
512097 8 |
5804.02 ? |
 |
|
0.0342553 0.000000537397 |
-2.0498% | -4.94006% |
? ? |
196840 3 |
 |
|
0.0341862 0.000000535264 |
+2.40797% | +9.16097% |
? ? |
85917 1 |
 |
|
0.0341659 0.0000005365 |
+3.63416% | +16.0607% |
? ? |
138760 2 |
 |
|
0.0341546 0.000000536111 |
-3.49288% | -3.04187% |
6962830 109 |
76720 1 |
 |
|
0.0341442 0.000000536 |
+3.00052% | +15.1265% |
20863300 328 |
1650650 26 |
 |
|
0.0341146 0.000000534419 |
-1.95222% | +3.05845% |
? ? |
354.84 ? |
 |
|
0.0341045 0.000000535434 |
-2.79803% | +29.0729% |
? ? |
238.73 ? |
 |
|
0.0341028 0.000000535071 |
+9.54113% | +10.5388% |
? ? |
131717 2 |
 |
|
0.0340909 0.000000532945 |
-2.37507% | +0.993589% |
? ? |
78841 1 |
|
|
0.0340871 0.000000533495 |
-1.18963% | -6.42941% |
? ? |
358.79 ? |
 |
|
0.0340454 0.000000534515 |
+44.3514% | +199.25% |
? ? |
1009450 16 |
 |
|
0.0340298 0.000000534187 |
-2.79012% | -4.67136% |
? ? |
46.28 ? |
 |
|
0.0339962 0.000000534724 |
-1.44935% | -24.7156% |
? ? |
15339.1 ? |
 |
|
0.0339225 0.00000053231 |
-7.04812% | -4.95491% |
218663000 3431 |
745824 12 |
 |
|
0.0339079 0.000000533739 |
+1.07959% | -11.1617% |
1212300 19 |
350869 6 |
 |
|
0.033905 0.000000530753 |
-0.32612% | -7.14474% |
? ? |
3131.9 ? |
 |
|
0.033895 0.000000531353 |
-1.131% | -2.17546% |
? ? |
70114 1 |
 |
|
0.0338699 0.000000532428 |
-2.95988% | -18.5443% |
? ? |
147.95 ? |
 |
|
0.0337005 0.000000527551 |
-4.07972% | -14.817% |
? ? |
5264.03 ? |
 |
|
0.0336939 0.000000527374 |
+0.45432% | -9.31237% |
? ? |
7878.5 ? |
 |
|
0.0335792 0.000000525644 |
-0.06912% | +9.3303% |
? ? |
154235 2 |
 |
|
0.0334709 0.000000525413 |
+3.49189% | +9.70927% |
? ? |
455.23 ? |
 |
|
0.0333144 0.000000523038 |
-2.641% | -10.3491% |
? ? |
7025.47 ? |
 |
|
0.0332678 0.000000520973 |
-1.33008% | -1.69771% |
? ? |
225.79 ? |
 |
|
0.0332655 0.000000520832 |
+2.96% | +13.66% |
? ? |
61476 1 |
 |
|
0.033242 0.000000523398 |
+4.9209% | +0.427842% |
652504 10 |
15209.1 ? |
|
|
0.0331686 0.00000052035 |
-2.93903% | -5.19596% |
? ? |
17.49 ? |
 |
|
0.033159 0.000000521401 |
+2.5226% | -3.12095% |
2058290 32 |
9333.91 ? |
 |
|
0.033105 0.000000519783 |
-5.98716% | +0.806714% |
5052500 79 |
93723 1 |
|
|
0.0330763 0.000000519235 |
+30.8283% | +487.793% |
18066100 284 |
1176.83 ? |
 |
|
0.0330397 0.000000518612 |
-1.22932% | -4.25273% |
8088270 127 |
201520 3 |
 |
|
0.0330384 0.000000518379 |
-5.02514% | -11.0883% |
80230100 1259 |
172937 3 |
 |
|
0.0330043 0.000000517886 |
+1.16072% | -1.56474% |
? ? |
134097 2 |
 |
|
0.0329731 0.000000518477 |
+0.72555% | +9.49483% |
1920460 30 |
220822 3 |
 |
|
0.0329571 0.000000517079 |
-1.42217% | -1.5536% |
41297200 648 |
208336 3 |
 |
|
0.0329496 0.000000515723 |
+1.78363% | -11.2243% |
? ? |
54929 1 |
 |
|
0.0328501 0.000000514376 |
-3.37616% | -5.60988% |
? ? |
53891 1 |
 |
|
0.0327311 0.000000515239 |
-1.09052% | -0.532321% |
356228 6 |
19750.8 ? |
|
|
0.0326753 0.000000512892 |
-4.95025% | +25.1595% |
8760960 138 |
40646 1 |
 |
|
0.0326748 0.000000513182 |
+10.2118% | +444.815% |
? ? |
879802 14 |
 |
|
0.0326279 0.000000512196 |
-8.79851% | -13.0224% |
23897500 375 |
211930 3 |
 |
|
0.0326079 0.000000510415 |
-1.39248% | +0.00913537% |
? ? |
1190870 19 |
|
|
0.0325909 0.000000511664 |
-10.5808% | +23.2414% |
? ? |
24477 ? |
 |
|
0.0325685 0.000000511449 |
-0.67102% | 0% |
? ? |
58460 1 |
|
|
0.032558 0.000000510386 |
-14.5881% | +44.5991% |
? ? |
32572 1 |
 |
|
0.0325514 0.000000511702 |
+5.11439% | +17.9644% |
? ? |
143148 2 |
 |
|
0.0324579 0.000000507837 |
-2.24972% | +0.816652% |
? ? |
5702.42 ? |
|
|
0.0323877 0.000000508673 |
-10.9286% | +1.09849% |
? ? |
251711 4 |
 |
|
0.0323494 0.000000509231 |
+9.94763% | +1.56704% |
358710 6 |
10987 ? |
 |
|
0.0323137 0.000000508644 |
-3.09367% | -11.0451% |
1205740 19 |
71889 1 |
 |
|
0.0323104 0.00000050579 |
-3.2883% | -18.6164% |
? ? |
484.8 ? |
 |
|
0.0322921 0.000000507626 |
-8.84946% | -37.3063% |
? ? |
1023.91 ? |
 |
|
0.0322156 0.000000506757 |
-0.95136% | -4.14073% |
2936640 46 |
325866 5 |
 |
|
0.0322101 0.000000505732 |
-0.72884% | -2.35441% |
318973000 5008 |
24512600 385 |
 |
|
0.0321227 0.000000502985 |
+4.83181% | +1.95247% |
? ? |
11246.4 ? |
 |
|
0.0320936 0.000000503831 |
-3.36599% | -8.30423% |
13781100 216 |
3658.82 ? |
 |
|
0.0320393 0.000000502695 |
-0.61925% | +2.94317% |
? ? |
631.79 ? |
 |
|
0.0320263 0.000000502806 |
+69.1041% | +64.9072% |
? ? |
177585 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng