USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0367418 0.000000578038 |
-14.4873% | +24.222% |
59770000 940 |
1734650 27 |
 |
|
0.0367094 0.000000578902 |
-0.58421% | -12.662% |
? ? |
54.27 ? |
 |
|
0.0366694 0.000000571772 |
-0.1689% | +23.5091% |
3228450 50 |
40485 1 |
 |
|
0.0366223 0.000000571036 |
+0.19705% | -12.8402% |
2853250 44 |
44361 1 |
 |
|
0.0366202 0.000000569929 |
+1.58416% | -0.789667% |
168660 3 |
292.57 ? |
|
|
0.036537 0.000000575078 |
+1.17017% | +6.51695% |
26455700 416 |
3079890 48 |
 |
|
0.0364992 0.000000573328 |
-2.57252% | -19.7707% |
? ? |
15486.8 ? |
 |
|
0.0363605 0.000000572688 |
-2.13839% | -8.99583% |
109546000 1725 |
4815020 76 |
 |
|
0.0363525 0.000000567263 |
+1.64084% | +6.08882% |
? ? |
2079.26 ? |
 |
|
0.0362848 0.000000571028 |
+0.32773% | -4.63035% |
? ? |
726.39 ? |
 |
|
0.0362341 0.000000570696 |
+3.36628% | +2.97257% |
157053000 2474 |
5931890 93 |
 |
|
0.0362226 0.000000565509 |
+5.56759% | +13.9856% |
? ? |
37.4 ? |
 |
|
0.0361675 0.000000568501 |
+3.63601% | -39.7161% |
? ? |
20937 ? |
 |
|
0.0361392 0.000000563127 |
-3.25793% | +20.1027% |
? ? |
255371 4 |
 |
|
0.0361222 0.000000562432 |
-0.10344% | -2.07839% |
245397 4 |
8966.59 ? |
 |
|
0.0360601 0.000000562086 |
+0.56331% | -12.1884% |
691776 11 |
10783.5 ? |
 |
|
0.0360049 0.000000561034 |
-2.75261% | -40.2682% |
? ? |
31704 ? |
 |
|
0.0359857 0.000000565431 |
-4.36182% | -3.66899% |
? ? |
577.82 ? |
 |
|
0.0358721 0.000000564532 |
+101.535% | +80.1995% |
? ? |
427082 7 |
 |
|
0.0358507 0.000000564934 |
-2.6145% | +3.011% |
? ? |
293265 5 |
 |
|
0.0357766 0.000000558051 |
-0.07944% | -0.3748% |
2169220 34 |
32528 1 |
|
|
0.035709 0.000000557108 |
-3.2651% | -5.40736% |
11394300 178 |
125873 2 |
 |
|
0.0357041 0.000000561969 |
-2.02122% | +2.78367% |
497671000 7833 |
7080440 111 |
 |
|
0.0356567 0.000000560472 |
+0.7266% | +2.18367% |
? ? |
418269 7 |
 |
|
0.0355668 0.000000555003 |
-3.46634% | -21.6612% |
? ? |
2111470 33 |
 |
|
0.0355521 0.000000558381 |
+3.40703% | +290.839% |
? ? |
2884.03 ? |
 |
|
0.0355477 0.00000055646 |
-1.47675% | +0.106573% |
? ? |
6036.73 ? |
|
|
0.0355475 0.000000554097 |
-5.76308% | +42.3483% |
746633 12 |
4950.21 ? |
 |
|
0.0355167 0.000000554178 |
+3.30929% | -0.406806% |
6515750 102 |
13984.6 ? |
|
|
0.035484 0.000000557995 |
-4.16806% | -17.6709% |
? ? |
3843.36 ? |
 |
|
0.0354716 0.00000055831 |
-7.0458% | -1.13531% |
25521700 402 |
251593 4 |
 |
|
0.0354607 0.000000553347 |
+3.77709% | +1.12213% |
? ? |
4699.6 ? |
 |
|
0.0354022 0.000000556708 |
+4.85237% | +0.308684% |
? ? |
50825 1 |
|
|
0.0353564 0.000000555988 |
-0.44193% | -1.81783% |
? ? |
2.38 ? |
 |
|
0.0353114 0.000000550579 |
-0.50002% | -9.04119% |
5445540 85 |
149.02 ? |
 |
|
0.0353034 0.000000550798 |
-2.82894% | +12.3175% |
15639400 244 |
214824 3 |
 |
|
0.0352938 0.000000550304 |
+1.65693% | +0.623329% |
5364650 84 |
203409 3 |
|
|
0.0352905 0.000000555458 |
+0.76193% | +0.88027% |
27208600 428 |
2167350 34 |
|
|
0.0352693 0.000000556194 |
-2.65272% | -13.0209% |
? ? |
8142.37 ? |
 |
|
0.0351014 0.000000548006 |
+7.30419% | +29.377% |
? ? |
110430 2 |
 |
|
0.0349975 0.000000544539 |
+0.0288% | +0.0178444% |
? ? |
26.6 ? |
|
|
0.0349574 0.000000547236 |
+0.4115% | +32.6501% |
? ? |
244.7 ? |
 |
|
0.0349426 0.000000549904 |
+0.91332% | -4.41551% |
? ? |
425.6 ? |
 |
|
0.0349044 0.000000545331 |
+4.77719% | -3.86606% |
? ? |
11.97 ? |
 |
|
0.0348991 0.00000054605 |
+4.3042% | +5.97952% |
? ? |
524.46 ? |
 |
|
0.0348014 0.000000542966 |
+15.3332% | +18.3812% |
21204400 331 |
1267910 20 |
 |
|
0.0347517 0.000000544433 |
+0.08412% | -1.14926% |
? ? |
5.18 ? |
 |
|
0.0347372 0.000000541627 |
-1.61278% | -4.07379% |
5643790 88 |
30355 ? |
 |
|
0.0346963 0.000000541023 |
+2.77001% | +0.208416% |
1240270 19 |
366866 6 |
|
|
0.0346938 0.00000054586 |
-0.44583% | -1.26139% |
? ? |
174913 3 |
 |
|
0.0346503 0.000000540658 |
+1.40213% | -2.27304% |
7209760 112 |
43264 1 |
 |
|
0.0345932 0.000000539381 |
+3.24623% | +7.22817% |
5268750 82 |
14947.5 ? |
 |
|
0.0345561 0.000000539493 |
-2.01933% | -31.1559% |
? ? |
1076.31 ? |
 |
|
0.0344759 0.000000540027 |
-1.73435% | -3.03771% |
? ? |
54.9 ? |
 |
|
0.034472 0.000000542371 |
+0.68192% | -1.27427% |
? ? |
140.71 ? |
 |
|
0.034398 0.000000540322 |
+0.83565% | +4.328% |
? ? |
61618 1 |
 |
|
0.0343521 0.000000535638 |
+5.12746% | +34.5961% |
2995470 47 |
41104 1 |
 |
|
0.0343398 0.000000539341 |
-0.28462% | -1.85543% |
? ? |
208658 3 |
 |
|
0.0342569 0.000000536682 |
-0.03878% | +0.986103% |
? ? |
70590 1 |
|
|
0.0342299 0.000000535831 |
+0.97994% | +9.53977% |
? ? |
97473 2 |
 |
|
0.0340864 0.000000531811 |
+5.93286% | +7.98303% |
15141700 236 |
1151410 18 |
 |
|
0.0340793 0.000000536759 |
-7.02929% | -4.48872% |
219685000 3460 |
664983 10 |
 |
|
0.0340705 0.000000530669 |
+2.92215% | +24.9393% |
509285 8 |
930.55 ? |
 |
|
0.0340021 0.000000530007 |
+2.69637% | -2.36036% |
667335 10 |
14302.2 ? |
 |
|
0.0339887 0.000000535998 |
-1.00538% | -10.6816% |
? ? |
3206.9 ? |
 |
|
0.0339701 0.000000534675 |
-1.79672% | -7.50203% |
29899200 471 |
120879 2 |
 |
|
0.0339458 0.000000529964 |
-1.69776% | -17.8042% |
? ? |
170.84 ? |
 |
|
0.0338681 0.000000531856 |
+2.98213% | +9.30081% |
? ? |
9916.33 ? |
 |
|
0.0338375 0.00000052726 |
+30.6531% | +124.751% |
? ? |
2822070 44 |
 |
|
0.0338335 0.00000053245 |
-3.25246% | +7.77406% |
? ? |
1287900 20 |
 |
|
0.0337986 0.000000527025 |
-2.22248% | -6.08833% |
1262880 20 |
31995 ? |
 |
|
0.0337936 0.000000530829 |
-8.43656% | -62.4005% |
? ? |
1595.67 ? |
 |
|
0.0337651 0.000000530739 |
+4.48881% | +11.616% |
? ? |
70129 1 |
 |
|
0.0337022 0.000000525333 |
-10.7223% | -3.0508% |
707568 11 |
28082 ? |
 |
|
0.0335991 0.000000523758 |
+2.39927% | +27.6165% |
? ? |
229990 4 |
 |
|
0.03358 0.000000525994 |
+8.67239% | +6.64327% |
? ? |
671.5 ? |
 |
|
0.0335732 0.000000523804 |
-1.19392% | -8.46916% |
18479500 288 |
29275 ? |
 |
|
0.0334774 0.000000523657 |
-0.70832% | -1.07827% |
? ? |
227.21 ? |
 |
|
0.0333834 0.000000520931 |
-8.21284% | +8.09458% |
? ? |
39909 1 |
 |
|
0.0333603 0.000000524839 |
-3.44888% | -6.93951% |
80881400 1272 |
614711 10 |
 |
|
0.033345 0.000000520332 |
+86.7564% | +182.552% |
? ? |
400207 6 |
 |
|
0.0333113 0.000000519702 |
+4.50601% | -1.89244% |
14277200 223 |
6226.86 ? |
 |
|
0.0332785 0.00000051876 |
+0.1657% | +66.1936% |
? ? |
50480 1 |
 |
|
0.0331412 0.000000517112 |
-0.08579% | +2.7299% |
8068750 126 |
210689 3 |
 |
|
0.0331202 0.000000522301 |
-4.22858% | -20.2759% |
? ? |
61.53 ? |
 |
|
0.0330875 0.000000521729 |
+1.76278% | -7.42194% |
? ? |
8583.72 ? |
 |
|
0.0330757 0.000000515174 |
+5.80117% | -5.59799% |
474177 7 |
162.97 ? |
 |
|
0.0330479 0.000000515488 |
+1.32125% | +6.88962% |
1910540 30 |
240353 4 |
 |
|
0.0330249 0.000000519325 |
-1.76301% | -3.15513% |
? ? |
45455 1 |
 |
|
0.0329657 0.000000515694 |
-15.6547% | -33.0754% |
? ? |
16739.7 ? |
 |
|
0.032951 0.000000513792 |
+1.46822% | -0.0126087% |
2773410 43 |
30583 ? |
|
|
0.0329185 0.000000514769 |
-3.5484% | -13.2057% |
? ? |
1316.74 ? |
 |
|
0.0328606 0.000000512774 |
-1.2929% | -2.52019% |
? ? |
45997 1 |
 |
|
0.0328274 0.000000511697 |
+13.1042% | -53.8118% |
719949 11 |
269574 4 |
 |
|
0.0328194 0.000000511007 |
-0.24144% | -0.697795% |
357054 6 |
20162 ? |
|
|
0.0328176 0.000000511369 |
-1.07658% | -53.545% |
? ? |
57459 1 |
 |
|
0.0327493 0.000000515267 |
+4.52108% | +17.1384% |
? ? |
569242 9 |
 |
|
0.0327461 0.000000510948 |
+4.89404% | +21.2536% |
8781760 137 |
73784 1 |
 |
|
0.0327182 0.000000510162 |
-0.6409% | -3.30581% |
2976540 46 |
329852 5 |
 |
|
0.0327161 0.000000509398 |
-0.74433% | -0.595368% |
354135 6 |
2343.69 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng