Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
ritestream RITE Kopen / Verkopen |
0.0312504 0.000000546068 |
+0.31024% | -16.1748% |
5684560 99 |
269176 5 |
|
dogwifhat Eth DOGWIFHAT Kopen / Verkopen |
0.0312414 0.000000543461 |
+2.03299% | -11.7581% |
? ? |
413643 7 |
|
Juice JUC Kopen / Verkopen |
0.0312011 0.00000054294 |
+2.42168% | 0% |
? ? |
10463.9 ? |
|
Salvor ART Kopen / Verkopen |
0.0311437 0.000000542025 |
+0.61229% | +0.711556% |
? ? |
162.86 ? |
|
Gameta HIP Kopen / Verkopen |
0.0311253 0.000000541498 |
+2.93069% | -15.5285% |
? ? |
1106600 19 |
|
Solama SOLAMA Kopen / Verkopen |
0.0310554 0.000000541781 |
+16.6706% | -0.0782905% |
20736400 362 |
1073520 19 |
|
FP μPudgyPenguins UPPG Kopen / Verkopen |
0.0310536 0.000000542449 |
-3.879% | -9.58895% |
4697970 82 |
38443 1 |
|
Moeda Loyalty Points MDA Kopen / Verkopen |
0.0309992 0.000000538995 |
-2.6887% | -12.2861% |
609725 11 |
9055.6 ? |
|
OIN Finance OIN Kopen / Verkopen |
0.0309797 0.000000538674 |
-1.05661% | -21.4995% |
562017 10 |
399299 7 |
|
The Ennead NEADRAM Kopen / Verkopen |
0.0309404 0.000000538882 |
-10.2036% | -20.8574% |
? ? |
24845 ? |
|
ArithFi ATF Kopen / Verkopen |
0.0309396 0.000000538493 |
-4.94503% | -1.85886% |
? ? |
3836.22 ? |
|
TRYC TRYC Kopen / Verkopen |
0.030912 0.000000537179 |
+0.08966% | +0.61209% |
? ? |
5700.69 ? |
|
VIDT DAO VIDT Kopen / Verkopen |
0.0308539 0.000000538416 |
-5.3654% | -14.2448% |
23814600 416 |
3215790 56 |
|
Majo MAJO Kopen / Verkopen |
0.0308412 0.000000537134 |
+1.47128% | -10.4116% |
? ? |
25777 ? |
|
RETARDIO RETARDIO Kopen / Verkopen |
0.0308353 0.00000053809 |
+14.2568% | -6.05929% |
30827300 538 |
948018 17 |
|
Dogihub (DRC-20) $HUB Kopen / Verkopen |
0.0308217 0.000000536282 |
-3.02231% | -37.6673% |
? ? |
134120 2 |
|
Black Stallion BS Kopen / Verkopen |
0.0308109 0.000000536662 |
+13.8306% | -10.8817% |
? ? |
1243.65 ? |
|
Yaku YAKU Kopen / Verkopen |
0.0308077 0.000000536561 |
+25.2869% | +78.5151% |
2686900 47 |
43713 1 |
|
LiraT TRYT Kopen / Verkopen |
0.0307641 0.000000535438 |
+0.07046% | +0.321948% |
? ? |
3.42 ? |
|
hiBAYC HIBAYC Kopen / Verkopen |
0.0307334 0.000000534773 |
+2.44254% | -4.2642% |
? ? |
11145.8 ? |
|
Damex Token DAMEX Kopen / Verkopen |
0.0306913 0.000000534542 |
+0.67273% | +2.53194% |
? ? |
194941 3 |
|
tBridge TAI Kopen / Verkopen |
0.0306375 0.000000533614 |
+0.81661% | +14.1308% |
? ? |
456.9 ? |
|
IOI Token IOI Kopen / Verkopen |
0.0305735 0.000000531537 |
-2.95391% | -15.3304% |
1145510 20 |
48752 1 |
|
Impermax IBEX Kopen / Verkopen |
0.0305609 0.000000531706 |
-3.44026% | -6.41059% |
? ? |
1181.78 ? |
|
ParaSwap PSP Kopen / Verkopen |
0.0305455 0.000000533033 |
-1.91876% | -13.4433% |
38367900 670 |
284610 5 |
|
Conceal CCX Kopen / Verkopen |
0.030513 0.000000530542 |
-1.81346% | +10.2975% |
634321 11 |
787.71 ? |
|
BiLira TRYB Kopen / Verkopen |
0.0305113 0.000000532288 |
-1.86846% | +1.82228% |
20466900 357 |
2857.64 ? |
|
Amulet Protocol AMU Kopen / Verkopen |
0.0304849 0.000000531782 |
-11.804% | +9.62486% |
8407940 147 |
3431510 60 |
|
Ridotto RDT Kopen / Verkopen |
0.0303962 0.000000530234 |
-2.90895% | -24.1486% |
9633450 168 |
13636.4 ? |
|
JPEG (Ordinals) JPEG Kopen / Verkopen |
0.0303893 0.00000052839 |
-1.71939% | +34.6483% |
638175 11 |
1172.57 ? |
|
Interlay INTR Kopen / Verkopen |
0.0303707 0.00000053052 |
-4.06531% | -5.19723% |
4628630 81 |
56044 1 |
|
Mango MNGO Kopen / Verkopen |
0.030336 0.000000529351 |
-4.51002% | -3.37725% |
39040400 681 |
358331 6 |
|
Trophy WINS Kopen / Verkopen |
0.0303302 0.000000529814 |
+1.09581% | +1.35483% |
4653550 81 |
12.94 ? |
|
Utility Net UNC Kopen / Verkopen |
0.0303292 0.000000527868 |
-2.71753% | -10.3006% |
? ? |
137754 2 |
|
BicOnBase BIC Kopen / Verkopen |
0.0303187 0.000000527438 |
-5.55464% | -42.5471% |
? ? |
157.53 ? |
|
xHashtag XTAG Kopen / Verkopen |
0.0303149 0.000000526931 |
-4.7178% | -15.5973% |
? ? |
90170 2 |
|
Membrane MBRN Kopen / Verkopen |
0.0302274 0.000000526096 |
-1.53493% | -16.5583% |
? ? |
919.92 ? |
|
Wombat Exchange WOM Kopen / Verkopen |
0.0301927 0.000000527411 |
-1.03561% | -16.0873% |
4613870 81 |
81809 1 |
|
Quidax QDX Kopen / Verkopen |
0.0301035 0.00000052384 |
-4.26192% | -12.2423% |
? ? |
129.32 ? |
|
Scaleswap SCA Kopen / Verkopen |
0.0300972 0.000000523311 |
-1.62031% | -8.78318% |
742463 13 |
6.61 ? |
|
Friend3 F3 Kopen / Verkopen |
0.0299929 0.000000522043 |
+4.57662% | -2.82372% |
? ? |
504430 9 |
|
Stealth XST Kopen / Verkopen |
0.0299804 0.000000522315 |
+0.05194% | -6.2924% |
? ? |
887.13 ? |
|
Coop Coin COOP Kopen / Verkopen |
0.0299769 0.000000522155 |
+0.08126% | -12.5008% |
? ? |
10165.4 ? |
|
STEPN Green Satoshi Token on Solana GST-SOL Kopen / Verkopen |
0.0299747 0.000000523072 |
-3.44917% | -14.9726% |
34435400 601 |
1023180 18 |
|
Lumenswap LSP Kopen / Verkopen |
0.0299693 0.000000521551 |
+36.4654% | +261.463% |
? ? |
870.19 ? |
|
VMPX VMPX Kopen / Verkopen |
0.029968 0.000000521927 |
-3.24729% | -9.13007% |
? ? |
1470240 26 |
|
PowBlocks XPB Kopen / Verkopen |
0.0299559 0.000000520873 |
-0.74378% | -45.9816% |
450075 8 |
46635 1 |
|
GulfCoin GULF Kopen / Verkopen |
0.0299481 0.000000523139 |
-1.94032% | -3.95126% |
4530340 79 |
262445 5 |
|
Standard Protocol STND Kopen / Verkopen |
0.0299213 0.000000521122 |
-1.80126% | -15.0822% |
2723900 47 |
290571 5 |
|
XRootAI XROOTAI Kopen / Verkopen |
0.0298995 0.000000520145 |
-6.56837% | -45.3373% |
? ? |
67559 1 |
|
StarShip STARSHIP Kopen / Verkopen |
0.0298424 0.0000005189 |
-3.42028% | -7.34314% |
560060 10 |
600.36 ? |
|
Value DeFi VALUE Kopen / Verkopen |
0.0298385 0.000000517903 |
-0.75948% | -0.0697981% |
146288 3 |
538.93 ? |
|
Payment Swap Utility Board PSUB Kopen / Verkopen |
0.0297603 0.000000518427 |
-0.43095% | -1.693% |
? ? |
352705 6 |
|
VoluMint VMINT Kopen / Verkopen |
0.0297408 0.000000518846 |
+3.78762% | -3.66269% |
18139400 316 |
1379470 24 |
|
LayerAI LAI Kopen / Verkopen |
0.0297275 0.000000518569 |
+4.51415% | -7.3537% |
9481930 165 |
11052200 193 |
|
My MetaTrader MMT Kopen / Verkopen |
? ? |
0% | 0% |
? ? |
? ? |
|
$BSV BSV Kopen / Verkopen |
0.0296724 0.000000515925 |
-10.7818% | -15.07% |
623128 11 |
18144.1 ? |
|
NAOS Finance NAOS Kopen / Verkopen |
0.0296639 0.00000051664 |
-5.72385% | -21.3802% |
2500160 44 |
41735 1 |
|
1intro INTRO Kopen / Verkopen |
0.029621 0.000000515328 |
+14.9012% | -15.8042% |
? ? |
140385 2 |
|
Stride Staked Comdex STCMDX Kopen / Verkopen |
0.0296206 0.000000515562 |
+10.2386% | -2.57544% |
? ? |
104.7 ? |
|
OpenSky Finance OSKY Kopen / Verkopen |
0.0295671 0.00000051438 |
-1.97427% | +1.68852% |
? ? |
10715.3 ? |
|
Equilibrium Games EQ Kopen / Verkopen |
0.0295646 0.000000513596 |
-0.94002% | -6.33958% |
? ? |
149315 3 |
|
Poly-Peg Mdex HMDX Kopen / Verkopen |
0.0295243 0.000000512895 |
-0.14871% | -8.85346% |
? ? |
485.63 ? |
|
Chatter Shield SHIELD Kopen / Verkopen |
0.0295207 0.000000513581 |
-0.05399% | +42.6223% |
? ? |
11840.6 ? |
|
InsurAce INSUR Kopen / Verkopen |
0.0294662 0.000000512848 |
-2.56483% | -13.3772% |
1997830 35 |
124811 2 |
|
Spectrum Finance SPF Kopen / Verkopen |
0.0294502 0.00000051273 |
+2.42986% | -10.325% |
? ? |
255.25 ? |
|
Avocado DAO AVG Kopen / Verkopen |
0.0294362 0.000000512673 |
+0.50753% | -7.00752% |
2313530 40 |
44270 1 |
|
Casper Network CSPR Kopen / Verkopen |
0.0294081 0.000000512283 |
+0.54087% | -4.51866% |
351719000 6127 |
12127900 211 |
|
Derp Birds DERP Kopen / Verkopen |
0.0294009 0.000000511435 |
+0.65676% | -8.8513% |
? ? |
1091.46 ? |
|
ReactorFusion RF Kopen / Verkopen |
0.0293129 0.000000510535 |
-2.80378% | -18.2508% |
? ? |
24768 ? |
|
DeTensor DETENSOR Kopen / Verkopen |
0.0292486 0.000000508858 |
+4.49399% | -14.2025% |
? ? |
56105 1 |
|
BrightID BRIGHT Kopen / Verkopen |
0.0292459 0.000000508059 |
-1.48871% | -5.79764% |
? ? |
1162.02 ? |
|
GensoKishi Metaverse MV Kopen / Verkopen |
0.0292412 0.000000510959 |
-0.58169% | -9.92765% |
6790690 119 |
2799960 49 |
|
Berry Data BRY Kopen / Verkopen |
0.0292025 0.000000506864 |
-4.79294% | -10.3191% |
186586 3 |
13988.7 ? |
|
Glide Finance GLIDE Kopen / Verkopen |
0.0291694 0.000000507179 |
0% | 0% |
581682 10 |
? ? |
|
GG GGTK Kopen / Verkopen |
0.0291561 0.000000506966 |
-1.99686% | -7.28435% |
460336 8 |
114728 2 |
|
Wrapped Flare WFLR Kopen / Verkopen |
0.029108 0.000000506976 |
+1.28572% | -4.30156% |
? ? |
125632 2 |
|
Crypto Real Estate CRE Kopen / Verkopen |
0.029102 0.000000506898 |
-11.2955% | -29.8199% |
? ? |
44387 1 |
|
Golden Tiger Fund GTF Kopen / Verkopen |
0.0290743 0.000000506371 |
-14.0133% | -33.685% |
1569560 27 |
6999.39 ? |
|
THORWallet DEX TGT Kopen / Verkopen |
0.0290428 0.000000506669 |
-0.97256% | -25.3022% |
15031700 262 |
76931 1 |
|
Bit Store STORE Kopen / Verkopen |
0.0289753 0.000000503647 |
+0.30215% | -7.52614% |
? ? |
569158 10 |
|
Flare FLR Kopen / Verkopen |
0.028975 0.000000504738 |
-0.01093% | -4.92931% |
1120050000 19511 |
26464700 461 |
|
VLaunch VPAD Kopen / Verkopen |
0.0289496 0.000000505 |
-2.3893% | -10.9794% |
12464700 217 |
76902 1 |
|
Race Kingdom ATOZ Kopen / Verkopen |
0.0289386 0.000000503544 |
-5.02707% | -15.62% |
? ? |
74597 1 |
|
MILO MILO Kopen / Verkopen |
0.0289279 0.000000503479 |
+0.56931% | +4.57477% |
? ? |
23306 ? |
|
Hyve HYVE Kopen / Verkopen |
0.0289067 0.00000050311 |
-0.69722% | -3.92276% |
1679800 29 |
219179 4 |
|
stickbug STICKBUG Kopen / Verkopen |
0.0288809 0.000000502469 |
+2.55824% | +13.453% |
? ? |
3188.59 ? |
|
dKargo DKA Kopen / Verkopen |
0.0288127 0.000000503015 |
+2.60657% | -10.7808% |
108010000 1886 |
2237780 39 |
|
BOOK BOOK Kopen / Verkopen |
0.0288067 0.000000502691 |
-2.30339% | -6.28499% |
33243900 580 |
297552 5 |
|
HUMAN Protocol HMT Kopen / Verkopen |
0.0288046 0.000000501238 |
-3.04964% | -8.10487% |
? ? |
183515 3 |
|
GOLCOIN GOLC Kopen / Verkopen |
0.0287896 0.000000500254 |
+7.20023% | +5.7149% |
34211 1 |
17163.7 ? |
|
LightCycle LILC Kopen / Verkopen |
0.0287349 0.000000500147 |
+2.15393% | -3.02297% |
? ? |
16.58 ? |
|
Sundae the Dog SUNDAE Kopen / Verkopen |
0.0287174 0.000000499816 |
-10.5312% | -11.2883% |
? ? |
750.56 ? |
|
Decentral Games DG Kopen / Verkopen |
0.0286926 0.00000050056 |
-2.53007% | -10.346% |
21612500 377 |
53.57 ? |
|
Ellipsis [OLD] EPS Kopen / Verkopen |
0.028676 0.00000050027 |
-1.33582% | -6.91466% |
20031200 349 |
5037.45 ? |
|
Qredo QRDO Kopen / Verkopen |
0.0286753 0.000000500259 |
-3.83949% | -35.0558% |
20201200 352 |
3128180 55 |
|
SocialGood SG Kopen / Verkopen |
0.0286426 0.00000049802 |
-0.29155% | +3.70113% |
676779 12 |
277.64 ? |
|
Open Platform OPEN Kopen / Verkopen |
0.0286155 0.00000049792 |
-2.27737% | -30.7915% |
? ? |
177879 3 |
|
HYPRA HYP Kopen / Verkopen |
0.0286103 0.000000496767 |
-2.86188% | -28.8388% |
337642 6 |
7380.17 ? |
|
Kerosene KEROSENE Kopen / Verkopen |
0.0285931 0.000000497454 |
+8.10753% | -9.90192% |
? ? |
73742 1 |