Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Casper Network CSPR Compra / Vendi |
0.0281921 0.0000004304 |
+1.19137% | -4.23773% |
339194000 5178 |
7145080 109 |
|
Apex Coin ACX Compra / Vendi |
0.0281821 0.000000430196 |
+0.04921% | -3.53796% |
? ? |
4.33 ? |
|
Sonne Finance SONNE Compra / Vendi |
0.0281568 0.000000429011 |
-10.6644% | -59.5714% |
2254610 34 |
314562 5 |
|
MAD Bucks MAD Compra / Vendi |
0.0281372 0.000000431347 |
-1.00582% | -8.20065% |
319935 5 |
1956.29 ? |
|
ZED RUN ZED Compra / Vendi |
0.0281349 0.000000427731 |
-0.49687% | -3.60195% |
? ? |
350137 5 |
|
DeFinity DEFX Compra / Vendi |
0.0280556 0.000000427952 |
-15.9117% | -25.4111% |
4295360 66 |
35397 1 |
|
Black Stallion BS Compra / Vendi |
0.0280463 0.000000429565 |
+0.40874% | -15.5256% |
? ? |
13233.9 ? |
|
Arcadeum ARC Compra / Vendi |
0.0280315 0.000000427897 |
+0.23933% | -2.81978% |
? ? |
14.55 ? |
|
Interlay INTR Compra / Vendi |
0.0280182 0.00000042738 |
-0.88579% | -5.92233% |
4280180 65 |
80619 1 |
|
Delta Exchange DETO Compra / Vendi |
0.0280024 0.00000042697 |
+5.66035% | +21.1873% |
2588400 39 |
1020.74 ? |
|
NEUY NEUY Compra / Vendi |
0.0279546 0.000000427134 |
-1.24406% | +0.683712% |
? ? |
32940 1 |
|
Coop Coin COOP Compra / Vendi |
0.027951 0.000000427477 |
-1.9335% | -10.8892% |
? ? |
8254.95 ? |
|
Basix BSX Compra / Vendi |
0.027934 0.000000426832 |
-3.5654% | -9.33762% |
? ? |
22157 ? |
|
Value DeFi VALUE Compra / Vendi |
0.0279301 0.000000428034 |
+4.88285% | -4.54741% |
137047 2 |
6314.94 ? |
|
16DAO 16DAO Compra / Vendi |
0.0279039 0.000000424962 |
-10.3037% | +14.845% |
? ? |
2403.71 ? |
|
ArithFi ATF Compra / Vendi |
0.0278878 0.000000424917 |
-0.25362% | -4.32019% |
? ? |
119.21 ? |
|
Ajna Protocol AJNA Compra / Vendi |
0.0278487 0.000000424795 |
+0.95169% | -14.2819% |
5511180 84 |
21818 ? |
|
NomotaAI NMAI Compra / Vendi |
0.0278481 0.000000425805 |
-5.0371% | -10.8241% |
? ? |
13222.8 ? |
|
BLARB BLARB Compra / Vendi |
0.0278315 0.000000426275 |
-0.85288% | -14.6868% |
? ? |
118.51 ? |
|
Membrane MBRN Compra / Vendi |
0.0278007 0.00000042512 |
-2.84909% | -12.819% |
? ? |
756.51 ? |
|
PlutusDAO PLS Compra / Vendi |
0.0277644 0.000000425632 |
-2.20017% | +4.95123% |
300521 5 |
352.62 ? |
|
IOI Token IOI Compra / Vendi |
0.0277601 0.000000423295 |
-2.88979% | -7.8228% |
1035800 16 |
7888.45 ? |
|
Friend3 F3 Compra / Vendi |
0.0277536 0.000000424192 |
-2.49098% | -5.52583% |
? ? |
451029 7 |
|
PulseMarkets PULSE Compra / Vendi |
0.0277202 0.000000422069 |
-0.19783% | +4.78978% |
? ? |
813.45 ? |
|
elizabath whoren WHOREN Compra / Vendi |
0.0275749 0.000000420368 |
-25.4948% | +2.2511% |
? ? |
99001 2 |
|
$BSV BSV Compra / Vendi |
0.0275664 0.000000420534 |
-12.603% | -18.9999% |
576939 9 |
14830.3 ? |
|
Polkamarkets POLK Compra / Vendi |
0.0275653 0.000000420306 |
+0.21891% | +0.563842% |
2754940 42 |
127808 2 |
|
Rubidium RBD Compra / Vendi |
0.027556 0.000000420183 |
-0.13172% | -8.41124% |
1281140 20 |
26366 ? |
|
Lava LAVA Compra / Vendi |
0.0275135 0.000000419509 |
-0.92362% | -11.9067% |
6732870 103 |
202960 3 |
|
ritestream RITE Compra / Vendi |
0.0274857 0.000000419258 |
-0.38159% | -7.86365% |
4999080 76 |
148312 2 |
|
Ellipsis [OLD] EPS Compra / Vendi |
0.0274802 0.000000419065 |
-2.51802% | -4.61556% |
19203900 293 |
795.35 ? |
|
Wrapped Flare WFLR Compra / Vendi |
0.0274728 0.000000419772 |
-1.82934% | -6.46641% |
? ? |
130575 2 |
|
Sir SIR Compra / Vendi |
0.0274599 0.000000418105 |
-5.83731% | -6.35693% |
? ? |
4417.69 ? |
|
Solama SOLAMA Compra / Vendi |
0.0274428 0.000000418494 |
-12.3677% | -20.1111% |
18502500 282 |
566236 9 |
|
WOM Protocol WOM Compra / Vendi |
0.0274261 0.000000418176 |
-3.76008% | -7.27077% |
6390080 97 |
176311 3 |
|
Magik MAGIK Compra / Vendi |
0.0273962 0.000000419827 |
+5.1479% | +11.2087% |
? ? |
9.73 ? |
|
Dappad APPA Compra / Vendi |
0.0273921 0.000000417581 |
-4.38362% | -29.7567% |
? ? |
7526.57 ? |
|
Damex Token DAMEX Compra / Vendi |
0.0273904 0.000000420201 |
+0.61645% | -15.2481% |
? ? |
134821 2 |
|
Hyve HYVE Compra / Vendi |
0.0273793 0.000000417164 |
-1.13198% | -4.72649% |
1587270 24 |
199294 3 |
|
Passage PASG Compra / Vendi |
0.0273659 0.000000417322 |
-1.00819% | -11.4446% |
22307900 340 |
62683 1 |
|
Spectrum Finance SPF Compra / Vendi |
0.0273656 0.000000418543 |
-1.64863% | +5.70232% |
? ? |
1049.47 ? |
|
UAHg UAHG Compra / Vendi |
0.0273601 0.000000418901 |
-0.68466% | +1.64313% |
? ? |
233017 4 |
|
GensoKishi Metaverse MV Compra / Vendi |
0.0273483 0.00000041699 |
-2.93361% | -5.95302% |
6415350 98 |
1904000 29 |
|
OneRare ORARE Compra / Vendi |
0.0273236 0.000000416639 |
+5.02442% | +1.56677% |
1491360 23 |
46509 1 |
|
BetFury BFG Compra / Vendi |
0.0272699 0.000000416684 |
+3.61883% | +32.1485% |
? ? |
236493 4 |
|
BlackHat Coin BLKC Compra / Vendi |
0.0272668 0.000000418004 |
-6.49068% | -15.5846% |
312348 5 |
10686.2 ? |
|
Vanilla BUM Compra / Vendi |
0.0272316 0.000000416806 |
-0.24812% | +21.7024% |
? ? |
241366 4 |
|
HNC Coin HNC Compra / Vendi |
0.0271824 0.000000415932 |
-0.59555% | +8.9957% |
? ? |
124794 2 |
|
Flare FLR Compra / Vendi |
0.0271583 0.000000414618 |
-2.36302% | -7.83181% |
1106380000 16891 |
12826100 196 |
|
GPTVerse GPTV Compra / Vendi |
0.027143 0.000000415329 |
-9.92948% | -26.7299% |
? ? |
1756940 27 |
|
Elyssa ELY Compra / Vendi |
0.0270577 0.000000412502 |
+0.9045% | +4.79925% |
? ? |
883.24 ? |
|
SwapBlast Finance Token SBF Compra / Vendi |
0.0270504 0.000000412159 |
-10.8121% | -31.7716% |
? ? |
5371.4 ? |
|
Space Guild Diamond Token DNT Compra / Vendi |
0.0270392 0.000000413551 |
+0.40481% | -3.76641% |
? ? |
2.44 ? |
|
NAOS Finance NAOS Compra / Vendi |
0.0270368 0.000000411946 |
-6.3183% | -13.6632% |
2276060 35 |
39645 1 |
|
NORMIE NORMIE Compra / Vendi |
0.0269857 0.000000411474 |
-6.26723% | -39.4324% |
26256300 400 |
7017620 107 |
|
KIM Token KIM Compra / Vendi |
0.0269775 0.000000412588 |
+40.6554% | +27.897% |
? ? |
213748 3 |
|
qSTAR QSTAR Compra / Vendi |
? ? |
0% | 0% |
? ? |
? ? |
|
Synergy Land Token SNG Compra / Vendi |
0.0269357 0.000000410167 |
-3.21672% | -2.97295% |
? ? |
1021.84 ? |
|
FairERC20 FERC Compra / Vendi |
0.0268672 0.000000410643 |
+0.67276% | +7.59323% |
? ? |
860420 13 |
|
dogwifhat Eth DOGWIFHAT Compra / Vendi |
0.02685 0.000000411911 |
-5.95183% | -20.8385% |
? ? |
390840 6 |
|
STFX STFX Compra / Vendi |
0.0268076 0.000000408808 |
-2.92268% | -19.177% |
17420900 266 |
9038.61 ? |
|
Sundae the Dog SUNDAE Compra / Vendi |
0.0267991 0.000000409804 |
-9.45837% | -2.81178% |
? ? |
35.97 ? |
|
HeadStarter HST Compra / Vendi |
0.026798 0.000000408768 |
+2.52835% | -12.4083% |
3902930 60 |
278371 4 |
|
Wanna Bot WANNA Compra / Vendi |
0.026746 0.000000410006 |
-1.9291% | +18.7472% |
531296 8 |
88.21 ? |
|
D-Drops DOP Compra / Vendi |
0.0267351 0.000000407808 |
-2.06719% | +3.79195% |
4683810 71 |
2222.79 ? |
|
SheeshSPL SHEESH Compra / Vendi |
0.0267263 0.000000408571 |
-2.64871% | +1.81115% |
? ? |
123.8 ? |
|
OpenSky Finance OSKY Compra / Vendi |
0.02672 0.00000040865 |
-3.55805% | -8.47913% |
? ? |
10788.7 ? |
|
HanChain HAN Compra / Vendi |
0.0266284 0.000000406038 |
-1.85023% | -1.24353% |
1303780 20 |
1636300 25 |
|
Young Mids Inspired YMII Compra / Vendi |
0.0266029 0.000000407358 |
-4.79678% | -13.1177% |
? ? |
288.49 ? |
|
Minswap MIN Compra / Vendi |
0.0265247 0.000000404445 |
+0.52109% | +0.319904% |
30530400 466 |
26555 ? |
|
Dex on Crypto DOCSWAP Compra / Vendi |
0.0264949 0.000000406463 |
-16.4321% | -29.3089% |
? ? |
376.18 ? |
|
ChoccySwap CCY Compra / Vendi |
0.026455 0.00000040337 |
+10.2459% | +1.20254% |
? ? |
7875.56 ? |
|
ivendPay IVPAY Compra / Vendi |
0.0264132 0.000000402738 |
-4.39824% | -30.6526% |
2906370 44 |
446779 7 |
|
Celer Network CELR Compra / Vendi |
0.0264112 0.000000402407 |
-0.97676% | -6.34991% |
149261000 2274 |
4572690 70 |
|
Bndr SWIPES Compra / Vendi |
0.0264012 0.000000403102 |
-0.06229% | -14.7989% |
? ? |
25146 ? |
|
Fuzion FUZN Compra / Vendi |
0.0263958 0.000000402412 |
+3.1077% | -16.0109% |
? ? |
2261.51 ? |
|
Majo MAJO Compra / Vendi |
0.0263471 0.000000402829 |
-9.59461% | -15.1869% |
? ? |
30737 ? |
|
Weft Finance WEFT Compra / Vendi |
0.0263315 0.000000401016 |
-3.22492% | +0.157685% |
? ? |
627.78 ? |
|
Derby Stars RUN DSRUN Compra / Vendi |
0.0263245 0.000000401387 |
-4.91583% | -2.64151% |
2512280 38 |
14553.2 ? |
|
Buying.com BUY Compra / Vendi |
0.0262702 0.000000400613 |
+13.56% | +13.2688% |
16112000 246 |
142636 2 |
|
Snapcat SNAPCAT Compra / Vendi |
0.0261761 0.000000397662 |
-27.1302% | +56.8102% |
? ? |
37775 1 |
|
THX Network THX Compra / Vendi |
0.0261588 0.000000398878 |
+0.3045% | +2.42817% |
1078700 16 |
3238.84 ? |
|
Wrapped BEAM WBEAM Compra / Vendi |
0.0261566 0.00000039966 |
+5.29198% | +5.48757% |
? ? |
309866 5 |
|
Rainbow Token RBW Compra / Vendi |
0.0261526 0.000000398758 |
-2.19598% | -5.67652% |
6587010 100 |
17107.6 ? |
|
Mean DAO MEAN Compra / Vendi |
0.0261444 0.000000398798 |
-1.12145% | +3.59522% |
5101450 78 |
114545 2 |
|
Galeon GALEON Compra / Vendi |
0.0261441 0.00000039869 |
-3.70411% | -6.78586% |
17899300 273 |
78833 1 |
|
Avocado DAO AVG Compra / Vendi |
0.0261382 0.000000398254 |
-6.87196% | -15.4329% |
2056830 31 |
27035 ? |
|
Weirdo WEIRDO Compra / Vendi |
0.0260564 0.000000396826 |
-13.3356% | -99.124% |
? ? |
3370.88 ? |
|
Shine Chain SC20 Compra / Vendi |
0.0259921 0.000000397348 |
+2.3102% | -6.589% |
? ? |
23237 ? |
|
Kleros PNK Compra / Vendi |
0.0259707 0.000000396045 |
-2.12389% | -0.225071% |
18814900 287 |
81091 1 |
|
Satozhi SATOZ Compra / Vendi |
0.0259095 0.000000394499 |
-4.06873% | -8.56301% |
? ? |
739.14 ? |
|
Finminity FMT Compra / Vendi |
0.0258969 0.000000396899 |
+44.9534% | +54.1807% |
72181 1 |
13.9 ? |
|
SolanaPrime PRIME Compra / Vendi |
0.0258916 0.000000395999 |
-5.91095% | +8.48889% |
? ? |
43.45 ? |
|
XFai XFIT Compra / Vendi |
0.0258443 0.000000395275 |
-0.11642% | -8.35823% |
? ? |
314.88 ? |
|
FOAM FOAM Compra / Vendi |
0.0257076 0.000000391921 |
-8.2986% | -21.1242% |
9128920 139 |
4804.32 ? |
|
Chatter Shield SHIELD Compra / Vendi |
0.0256565 0.00000039357 |
-13.5515% | -44.1656% |
? ? |
13943.2 ? |
|
ReactorFusion RF Compra / Vendi |
0.0256363 0.000000391454 |
-1.65991% | -4.97724% |
? ? |
6033.68 ? |
|
EZswap Protocol EZSWAP Compra / Vendi |
0.0255965 0.000000392086 |
+31.4861% | +79.4418% |
? ? |
499995 8 |
|
Lightning Protocol LIGHT Compra / Vendi |
0.0255934 0.000000391306 |
-3.09093% | -5.10294% |
? ? |
202.82 ? |
|
Payslink Token PAYS Compra / Vendi |
0.0255878 0.000000392089 |
-0.05413% | +1.4771% |
? ? |
300438 5 |