USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0282062 0.000000429913 |
-1.31653% | -0.646536% |
68981600 1051 |
769111 12 |
|
|
0.0282023 0.000000429999 |
-1.0415% | -6.32459% |
320545 5 |
1960.81 ? |
 |
|
0.0281894 0.000000429801 |
-3.49694% | -13.054% |
304982 5 |
10585.5 ? |
 |
|
0.0281821 0.000000430196 |
+0.04921% | -3.53796% |
? ? |
4.33 ? |
 |
|
0.0281596 0.00000042997 |
+17.824% | +7.41985% |
? ? |
14983.5 ? |
 |
|
0.0281568 0.000000429011 |
-10.6644% | -59.5714% |
2254610 34 |
314562 5 |
 |
|
0.0280702 0.000000428546 |
+0.64386% | -4.6241% |
338090000 5162 |
7185070 110 |
 |
|
0.0280578 0.000000428357 |
-3.30484% | +1.99983% |
? ? |
19265.4 ? |
 |
|
0.0280556 0.000000427952 |
-15.9117% | -25.4111% |
4295360 66 |
35397 1 |
 |
|
0.0280528 0.000000428339 |
+0.51443% | -12.981% |
? ? |
13287.5 ? |
 |
|
0.0280315 0.000000427897 |
+0.23933% | -2.81978% |
? ? |
14.55 ? |
 |
|
0.0280302 0.00000042772 |
-0.75853% | -3.88376% |
? ? |
348913 5 |
 |
|
0.0280182 0.00000042738 |
-0.88579% | -5.92233% |
4280180 65 |
80619 1 |
 |
|
0.0280024 0.00000042697 |
+5.66035% | +21.1873% |
2588400 39 |
1020.74 ? |
 |
|
0.027951 0.000000427477 |
-1.9335% | -10.8892% |
? ? |
8254.95 ? |
 |
|
0.027934 0.000000426832 |
-3.5654% | -9.33762% |
? ? |
22157 ? |
 |
|
0.0279295 0.000000426757 |
-0.10416% | -4.15201% |
? ? |
119.39 ? |
 |
|
0.0279096 0.000000426152 |
-0.60743% | -15.233% |
? ? |
88.69 ? |
 |
|
0.0279039 0.000000424962 |
-10.3037% | +14.845% |
? ? |
2403.71 ? |
 |
|
0.0279011 0.000000425412 |
+5.11903% | -3.96655% |
136905 2 |
5774.21 ? |
 |
|
0.0278874 0.000000425976 |
+0.51319% | +6.57314% |
? ? |
1.79 ? |
 |
|
0.0278635 0.000000424832 |
-1.47254% | +5.34565% |
301761 5 |
440.55 ? |
 |
|
0.0278487 0.000000424795 |
+0.95169% | -14.2819% |
5511180 84 |
21818 ? |
 |
|
0.0278481 0.000000425805 |
-5.0371% | -10.8241% |
? ? |
13222.8 ? |
 |
|
0.0278007 0.00000042512 |
-2.84909% | -12.819% |
? ? |
756.51 ? |
 |
|
0.0277601 0.000000423295 |
-2.88979% | -7.8228% |
1035800 16 |
7888.45 ? |
 |
|
0.0277536 0.000000424192 |
-2.49098% | -5.52583% |
? ? |
451029 7 |
 |
|
0.0277036 0.000000423551 |
-2.80579% | -0.248903% |
? ? |
34853 1 |
|
|
0.0275664 0.000000420534 |
-12.603% | -18.9999% |
576939 9 |
14830.3 ? |
 |
|
0.0275653 0.000000420306 |
+0.21891% | +0.563842% |
2754940 42 |
127808 2 |
|
|
0.027556 0.000000420183 |
-0.13172% | -8.41124% |
1281140 20 |
26366 ? |
 |
|
0.0275356 0.00000042115 |
-0.1077% | +2.25229% |
? ? |
239053 4 |
 |
|
0.0275135 0.000000419509 |
-0.92362% | -11.9067% |
6732870 103 |
202960 3 |
 |
|
0.0274857 0.000000419258 |
-0.38159% | -7.86365% |
4999080 76 |
148312 2 |
 |
|
0.0274802 0.000000419065 |
-2.51802% | -4.61556% |
19203900 293 |
795.35 ? |
![Ellipsis [OLD] (EPS) 가격 그래프](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0274599 0.000000418105 |
-5.83731% | -6.35693% |
? ? |
4417.69 ? |
 |
|
0.0274428 0.000000418494 |
-12.3677% | -20.1111% |
18502500 282 |
566236 9 |
 |
|
0.0274261 0.000000418176 |
-3.76008% | -7.27077% |
6390080 97 |
176311 3 |
 |
|
0.0273962 0.000000419827 |
+5.1479% | +11.2087% |
? ? |
9.73 ? |
 |
|
0.0273904 0.000000420201 |
+0.61645% | -15.2481% |
? ? |
134821 2 |
 |
|
0.0273793 0.000000417164 |
-1.13198% | -4.72649% |
1587270 24 |
199294 3 |
 |
|
0.0273659 0.000000417322 |
-1.00819% | -11.4446% |
22307900 340 |
62683 1 |
 |
|
0.0273656 0.000000418543 |
-1.64863% | +5.70232% |
? ? |
1049.47 ? |
 |
|
0.0273483 0.00000041699 |
-2.93361% | -5.95302% |
6415350 98 |
1904000 29 |
 |
|
0.0273236 0.000000416639 |
+5.02442% | +1.56677% |
1491360 23 |
46509 1 |
 |
|
0.0272923 0.00000041639 |
-0.75165% | +21.8322% |
? ? |
217466 3 |
 |
|
0.0272699 0.000000416684 |
+3.61883% | +32.1485% |
? ? |
236493 4 |
 |
|
0.0272259 0.00000041579 |
-4.40215% | -30.2642% |
? ? |
7656.78 ? |
 |
|
0.0271824 0.000000415932 |
-0.59555% | +8.9957% |
? ? |
124794 2 |
 |
|
0.027143 0.000000415329 |
-9.92948% | -26.7299% |
? ? |
1756940 27 |
 |
|
0.0270946 0.000000413444 |
-2.822% | -7.9001% |
? ? |
130940 2 |
 |
|
0.0270805 0.000000413537 |
-2.69351% | -7.92516% |
1099550000 16791 |
12576300 192 |
 |
|
0.0270577 0.000000412502 |
+0.9045% | +4.79925% |
? ? |
883.24 ? |
 |
|
0.0270504 0.000000412159 |
-10.8121% | -31.7716% |
? ? |
5371.4 ? |
 |
|
0.0270392 0.000000413551 |
+0.40481% | -3.76641% |
? ? |
2.44 ? |
 |
|
0.0270368 0.000000411946 |
-6.3183% | -13.6632% |
2276060 35 |
39645 1 |
 |
|
0.0269857 0.000000411474 |
-6.26723% | -39.4324% |
26256300 400 |
7017620 107 |
 |
|
0.0269853 0.000000411738 |
+0.9952% | +8.13154% |
? ? |
867966 13 |
 |
|
0.0269775 0.000000412588 |
+40.6554% | +27.897% |
? ? |
213748 3 |
 |
|
0.0269324 0.000000411232 |
-3.23927% | -3.19787% |
? ? |
1021.72 ? |
 |
|
0.0268612 0.000000410139 |
-4.53319% | -24.0847% |
? ? |
385141 6 |
 |
|
0.0268076 0.000000408808 |
-2.92268% | -19.177% |
17420900 266 |
9038.61 ? |
 |
|
0.0268048 0.000000409754 |
-8.93013% | -2.84124% |
? ? |
25.4 ? |
 |
|
0.026798 0.000000408768 |
+2.52835% | -12.4083% |
3902930 60 |
278371 4 |
 |
|
0.026746 0.000000408017 |
-1.88106% | +18.4686% |
531296 8 |
88.21 ? |
 |
|
0.0267351 0.000000407808 |
-2.06719% | +3.79195% |
4683810 71 |
2222.79 ? |
 |
|
0.0267263 0.000000408571 |
-2.64871% | +1.81115% |
? ? |
123.8 ? |
 |
|
0.0267062 0.000000408183 |
-2.91133% | -8.52042% |
? ? |
10925.8 ? |
 |
|
0.0266284 0.000000406038 |
-1.85023% | -1.24353% |
1303780 20 |
1636300 25 |
 |
|
0.0266013 0.000000405867 |
-4.78723% | -13.0976% |
? ? |
288.47 ? |
 |
|
0.0265247 0.000000404445 |
+0.52109% | +0.319904% |
30530400 466 |
26555 ? |
|
|
0.0264949 0.000000406463 |
-16.4321% | -29.3089% |
? ? |
376.18 ? |
 |
|
0.0264132 0.000000402738 |
-4.39824% | -30.6526% |
2906370 44 |
446779 7 |
 |
|
0.0264112 0.000000402407 |
-0.97676% | -6.34991% |
149261000 2274 |
4572690 70 |
 |
|
0.0264012 0.000000403102 |
-0.06229% | -14.7989% |
? ? |
25146 ? |
 |
|
0.0263619 0.00000040233 |
+3.34125% | -15.8335% |
? ? |
2191.31 ? |
 |
|
0.0263471 0.000000402829 |
-9.59461% | -15.1869% |
? ? |
30737 ? |
 |
|
0.0263245 0.000000401387 |
-4.91583% | -2.64151% |
2512280 38 |
14553.2 ? |
 |
|
0.0262702 0.000000400613 |
+13.56% | +13.2688% |
16112000 246 |
142636 2 |
 |
|
0.0261761 0.000000397662 |
-27.1302% | +56.8102% |
? ? |
37775 1 |
 |
|
0.0261588 0.000000398878 |
+0.3045% | +2.42817% |
1078700 16 |
3238.84 ? |
 |
|
0.0261526 0.000000398758 |
-2.19598% | -5.67652% |
6587010 100 |
17107.6 ? |
 |
|
0.0261444 0.000000398798 |
-1.12145% | +3.59522% |
5101450 78 |
114545 2 |
 |
|
0.0261441 0.00000039869 |
-3.70411% | -6.78586% |
17899300 273 |
78833 1 |
 |
|
0.0261382 0.000000398254 |
-6.87196% | -15.4329% |
2056830 31 |
27035 ? |
 |
|
0.0261276 0.0000003985 |
+46.1725% | +55.5546% |
72841 1 |
13.19 ? |
 |
|
0.0259921 0.000000397348 |
+2.3102% | -6.589% |
? ? |
23237 ? |
 |
|
0.0259707 0.000000396045 |
-2.12389% | -0.225071% |
18814900 287 |
81091 1 |
|
|
0.0259095 0.000000394499 |
-4.06873% | -8.56301% |
? ? |
739.14 ? |
 |
|
0.0258916 0.000000395999 |
-5.91095% | +8.48889% |
? ? |
43.45 ? |
 |
|
0.0258443 0.000000395275 |
-0.11642% | -8.35823% |
? ? |
314.88 ? |
 |
|
0.0257076 0.000000391921 |
-8.2986% | -21.1242% |
9128920 139 |
4804.32 ? |
 |
|
0.0256565 0.00000039357 |
-13.5515% | -44.1656% |
? ? |
13943.2 ? |
 |
|
0.0255934 0.000000391306 |
-3.09093% | -5.10294% |
? ? |
202.82 ? |
 |
|
0.0255889 0.000000390712 |
+0.0961% | +1.05814% |
? ? |
319069 5 |
 |
|
0.0255193 0.000000390042 |
-3.11294% | -1.06354% |
? ? |
52.98 ? |
 |
|
0.0255022 0.000000388866 |
-3.42936% | -6.80027% |
1063160 16 |
6140.12 ? |
 |
|
0.0254969 0.000000388785 |
+0.25237% | +49.4965% |
1333200 20 |
12573.4 ? |
 |
|
0.0254826 0.000000389636 |
+5.45184% | +3.19368% |
? ? |
410.63 ? |
 |
|
0.0254637 0.000000388202 |
-2.59241% | -3.06079% |
10980300 167 |
3697.41 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng