USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0214087 0.000000320273 |
+5.99419% | +12.3482% |
5875090 88 |
1511310 23 |
 |
|
0.021399 0.000000318703 |
-0.6215% | +32.3439% |
? ? |
335.51 ? |
 |
|
0.0213902 0.000000320606 |
+3.53459% | -9.39224% |
? ? |
164.31 ? |
 |
|
0.0213764 0.000000319762 |
-0.01024% | +15.3812% |
? ? |
234225 4 |
 |
|
0.0212687 0.000000318085 |
+4.105% | -1.10873% |
1082290000 16186 |
4811.32 ? |
 |
|
0.0212223 0.000000316137 |
-0.14681% | +1.22015% |
? ? |
74071 1 |
 |
|
0.021138 0.000000316238 |
+15.1154% | +40.1679% |
? ? |
26865 ? |
 |
|
0.0211114 0.000000315473 |
+0.6353% | -14.9669% |
156056000 2332 |
25514900 381 |
 |
|
0.0210889 0.000000315126 |
+1.10264% | -15.4043% |
? ? |
8255.55 ? |
 |
|
0.0210696 0.000000315338 |
-0.92567% | -2.1343% |
? ? |
281240 4 |
 |
|
0.0210649 0.000000314806 |
-0.92855% | -15.167% |
? ? |
167990 3 |
 |
|
0.0210315 0.00000031457 |
+2.8428% | +8.69385% |
20845300 312 |
315529 5 |
 |
|
0.0210246 0.000000314204 |
+1.43783% | -10.4914% |
? ? |
21.32 ? |
 |
|
0.0210006 0.000000317163 |
-43.6656% | -4.92831% |
? ? |
206.33 ? |
 |
|
0.0209977 0.000000316827 |
-11.1648% | -32.4558% |
? ? |
15382.3 ? |
 |
|
0.0209904 0.000000313918 |
+9.98218% | -8.1698% |
33105300 495 |
1017940 15 |
 |
|
0.02099 0.000000313822 |
+18.805% | +11.9943% |
1048180 16 |
26709 ? |
 |
|
0.0209507 0.000000313328 |
+15.3955% | -17.1149% |
891159 13 |
233397 3 |
 |
|
0.0209501 0.00000031355 |
-1.13343% | -10.3773% |
? ? |
94575 1 |
 |
|
0.020936 0.000000315083 |
-1.89389% | +0.242883% |
? ? |
63308 1 |
|
|
0.0208982 0.000000314676 |
+3.90125% | +1.6302% |
? ? |
10910.5 ? |
 |
|
0.0208917 0.000000311185 |
+10.6874% | +6.60624% |
? ? |
18302 ? |
 |
|
0.0208721 0.000000311999 |
-2.67921% | +5.74267% |
2539700 38 |
166381 2 |
 |
|
0.0207997 0.000000310699 |
+2.27618% | -1.27653% |
289835 4 |
1.82 ? |
 |
|
0.020788 0.000000310853 |
+0.84228% | -0.242847% |
? ? |
690.76 ? |
|
|
0.0207803 0.000000310353 |
+0.32541% | +0.742455% |
146546 2 |
189.97 ? |
|
|
0.0207336 0.000000312842 |
-5.42512% | +4.32703% |
? ? |
185812 3 |
 |
|
0.0207271 0.000000308715 |
-8.01807% | -23.8036% |
? ? |
44058 1 |
 |
|
0.0207145 0.000000309508 |
+5.05805% | +1.96359% |
? ? |
84.42 ? |
 |
|
0.0207035 0.000000309539 |
-4.43195% | -7.09778% |
1020670 15 |
36313 1 |
 |
|
0.0206755 0.000000309922 |
+5.82891% | +3.75404% |
? ? |
4937.8 ? |
 |
|
0.0206563 0.000000308501 |
+0.62884% | -2.4045% |
81649 1 |
1.59 ? |
 |
|
0.0206551 0.000000308585 |
+2.74796% | +7.24328% |
? ? |
190.9 ? |
 |
|
0.020646 0.000000308011 |
+10.3641% | -1.66109% |
? ? |
389803 6 |
 |
|
0.0206428 0.000000308756 |
+21.0191% | +30.9782% |
20570000 308 |
11028000 165 |
 |
|
0.0206168 0.000000307952 |
-1.75687% | -2.9027% |
? ? |
1252.66 ? |
 |
|
0.0206163 0.000000311208 |
-20.7234% | -68.5878% |
? ? |
6720.1 ? |
 |
|
0.0206147 0.00000030677 |
+4.28712% | +2.46476% |
? ? |
1299.18 ? |
 |
|
0.0205731 0.000000307631 |
+1.4008% | -8.93898% |
2057310 31 |
8755.45 ? |
 |
|
0.0205603 0.000000307485 |
+3.62607% | -9.83871% |
30824700 461 |
42871 1 |
 |
|
0.0205581 0.000000307489 |
+0.13757% | +0.327741% |
20366800 305 |
183617 3 |
|
|
0.0205297 0.000000306982 |
-10.4676% | +13.9503% |
1955230 29 |
36605 1 |
 |
|
0.0205286 0.000000308627 |
+2.80298% | +5.34852% |
? ? |
6.36 ? |
 |
|
0.0204896 0.000000307107 |
-8.52733% | -35.4525% |
? ? |
108098 2 |
 |
|
0.0204754 0.000000304812 |
+5.29716% | +5.26204% |
? ? |
58594 1 |
 |
|
0.0204549 0.000000305242 |
+3.98312% | +4.29516% |
? ? |
52.08 ? |
 |
|
0.0204526 0.00000030559 |
-0.3332% | +2.85739% |
? ? |
2404310 36 |
 |
|
0.0204473 0.000000305576 |
+1.19972% | -0.110541% |
425735 6 |
1303.8 ? |
|
|
0.0204399 0.000000305428 |
+2.1074% | +2.38425% |
? ? |
252.72 ? |
 |
|
0.0204331 0.000000305377 |
+6.22957% | -14.7199% |
? ? |
94627 1 |
 |
|
0.020431 0.000000305328 |
+52.0668% | +9.26059% |
? ? |
51007 1 |
 |
|
0.0204202 0.000000305144 |
+3.05509% | +2.12651% |
251189000 3754 |
5561460 83 |
 |
|
0.0204146 0.000000305401 |
+0.50602% | -5.80239% |
7830740 117 |
24419 ? |
 |
|
0.020411 0.000000303988 |
+2.84177% | +10.282% |
? ? |
228911 3 |
 |
|
0.0203862 0.000000304881 |
+0.05706% | -0.617405% |
36705400 549 |
77915 1 |
|
|
0.0202916 0.000000303381 |
+1.25822% | +3.46717% |
1176160 18 |
3061.47 ? |
 |
|
0.0202897 0.000000303194 |
+3.42401% | -2.28321% |
164021000 2451 |
3696220 55 |
 |
|
0.0202744 0.000000303101 |
+2.06018% | +2.51026% |
50538500 756 |
50552 1 |
 |
|
0.0202703 0.000000304299 |
+0.41892% | -5.74361% |
? ? |
70963 1 |
 |
|
0.0202614 0.000000304931 |
+7.93449% | +12.367% |
? ? |
2628.67 ? |
 |
|
0.0202246 0.000000304519 |
-0.71786% | -11.117% |
? ? |
73456 1 |
 |
|
0.02021 0.000000302201 |
+4.92152% | +11.1144% |
2307000 34 |
38625 1 |
 |
|
0.0201782 0.000000301554 |
+3.4047% | +6.43966% |
535353 8 |
3.14 ? |
 |
|
0.0201646 0.000000301428 |
+1.98134% | -2.22335% |
3874420 58 |
26257 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0200051 0.000000298628 |
+1.67742% | +4.82585% |
? ? |
26.15 ? |
 |
|
0.019975 0.000000300164 |
+2.92758% | -1.96445% |
? ? |
108.7 ? |
 |
|
0.0198937 0.00000029724 |
+25.1531% | +36.3757% |
? ? |
314.13 ? |
 |
|
0.0198691 0.000000298757 |
-1.58591% | -1.11356% |
? ? |
154077 2 |
 |
|
0.0198654 0.00000029688 |
-7.98072% | +8.67688% |
460484 7 |
56.32 ? |
 |
|
0.0198635 0.00000029702 |
+3.9878% | +20.3022% |
1914460 29 |
478748 7 |
 |
|
0.0198472 0.000000296772 |
-0.98817% | +16.0096% |
? ? |
1.94 ? |
 |
|
0.0198468 0.000000296597 |
+5.29522% | +8.84642% |
? ? |
2790.12 ? |
 |
|
0.0198408 0.000000295532 |
+2.28757% | +6.01662% |
? ? |
3351.55 ? |
 |
|
0.0198309 0.000000298138 |
+77.0869% | +118.018% |
? ? |
4245.82 ? |
 |
|
0.0197963 0.000000296153 |
-0.87752% | -0.864109% |
7332810 110 |
22860 ? |
|
|
0.0197817 0.000000295933 |
+0.56696% | -9.31347% |
5661440 85 |
13639.6 ? |
 |
|
0.0197486 0.000000295594 |
+1.63098% | -1.17817% |
? ? |
602.54 ? |
 |
|
0.0197223 0.000000294705 |
+2.3753% | -0.600227% |
? ? |
766 ? |
|
|
0.0197183 0.000000294928 |
+10.6882% | +1.09869% |
19966400 299 |
567655 8 |
 |
|
0.0196948 0.000000294498 |
-1.26822% | -13.036% |
1722790 26 |
12822.8 ? |
 |
|
0.0196932 0.000000294606 |
-3.48928% | -4.67666% |
643070 10 |
5763.88 ? |
 |
|
0.0196725 0.00000029601 |
-21.1097% | -7.71017% |
? ? |
6.07 ? |
 |
|
0.0196195 0.000000292873 |
+1.83886% | -1.77717% |
? ? |
6247.56 ? |
 |
|
0.0196024 0.000000292007 |
-0.9246% | +12.206% |
? ? |
15433.4 ? |
 |
|
0.0195102 0.000000291479 |
+1.68497% | +0.114201% |
? ? |
42.35 ? |
|
|
0.0195015 0.000000293048 |
+4.85186% | +1.28789% |
? ? |
355976 5 |
 |
|
0.0194832 0.000000291622 |
+3.80642% | +3.1288% |
? ? |
73026 1 |
 |
|
0.0194723 0.000000290953 |
+5.99778% | -7.12001% |
? ? |
351.8 ? |
 |
|
0.0194479 0.000000290853 |
+1.90807% | -25.1276% |
814750 12 |
50330 1 |
 |
|
0.0194297 0.000000290477 |
-0.22384% | +6.09237% |
? ? |
245018 4 |
 |
|
0.0193636 0.000000289554 |
-3.19215% | -9.68028% |
? ? |
14.85 ? |
 |
|
0.0192565 0.000000289307 |
+8.76087% | +14.0549% |
? ? |
947.87 ? |
 |
|
0.0192545 0.000000287853 |
-1.38436% | -1.47175% |
50221700 751 |
855032 13 |
 |
|
0.0191658 0.000000286437 |
-0.56031% | -7.47637% |
? ? |
360446 5 |
 |
|
0.0191538 0.000000286159 |
+1.07672% | -2.31219% |
185784 3 |
3.36 ? |
 |
|
0.0191434 0.000000286266 |
+55.5441% | +20.0395% |
? ? |
64901 1 |
 |
|
0.0191321 0.000000287432 |
-1.54282% | -18.031% |
? ? |
344192 5 |
 |
|
0.0191216 0.00000028576 |
-2.90389% | -9.25235% |
? ? |
298 ? |
 |
|
0.0191004 0.000000285618 |
+11.6844% | +14.4075% |
? ? |
19407.9 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng